Terra Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.912
-3.38%
$113.67 million $15.51 million
May 20, 2023 $0.944
+1.75%
$117.65 million $10.81 million
May 19, 2023 $0.928
-0.78%
$115.63 million $12.54 million
May 18, 2023 $0.935
-3.00%
$116.54 million $16.84 million
May 17, 2023 $0.964
+2.18%
$120.17 million $13.49 million
May 16, 2023 $0.944
-0.60%
$117.61 million $14.2 million
May 15, 2023 $0.949
-1.88%
$118.32 million $12.75 million
May 14, 2023 $0.967
+1.77%
$120.58 million $12.91 million
May 13, 2023 $0.951
+1.00%
$118.49 million $18.54 million
May 12, 2023 $0.957
+2.07%
$119.22 million $26.21 million
May 11, 2023 $0.937
-6.95%
$116.82 million $27.3 million
May 10, 2023 $1.01
+0.51%
$125.59 million $39.89 million
May 9, 2023 $1
+4.16%
$124.9 million $25.71 million
May 8, 2023 $0.962
-14.24%
$119.94 million $31.86 million
May 7, 2023 $1.12
-1.63%
$139.86 million $13.66 million
May 6, 2023 $1.14
-5.64%
$142.18 million $24.83 million
May 5, 2023 $1.21
-1.31%
$150.66 million $24.84 million
May 4, 2023 $1.22
-0.59%
$152.66 million $10.12 million
May 3, 2023 $1.23
-1.05%
$153.56 million $13.83 million
May 2, 2023 $1.25
+0.76%
$155.2 million $11.04 million
May 1, 2023 $1.23
-2.61%
$153.28 million $20.3 million
Apr 30, 2023 $1.26
-2.11%
$157.43 million $14.05 million
Apr 29, 2023 $1.29
-1.46%
$160.81 million $22.54 million
Apr 28, 2023 $1.31
+4.01%
$163.18 million $50.64 million
Apr 27, 2023 $1.26
+1.41%
$156.89 million $18.88 million
Apr 26, 2023 $1.24
-2.04%
$154.71 million $46.67 million
Apr 25, 2023 $1.27
+0.20%
$157.94 million $18.47 million
Apr 24, 2023 $1.26
-0.32%
$157.63 million $34.24 million
Apr 23, 2023 $1.27
+1.65%
$158.13 million $32.47 million
Apr 22, 2023 $1.25
+2.91%
$155.55 million $15.51 million
Apr 21, 2023 $1.21
-5.30%
$151.16 million $27.21 million
Apr 20, 2023 $1.28
-2.31%
$159.61 million $30.76 million
Apr 19, 2023 $1.31
-9.42%
$163.42 million $72.3 million
Apr 18, 2023 $1.45
+4.14%
$180.49 million $40.24 million
Apr 17, 2023 $1.39
-2.93%
$173.3 million $23.9 million
Apr 16, 2023 $1.43
+0.73%
$178.54 million $26.73 million
Apr 15, 2023 $1.42
-0.26%
$177.25 million $32.17 million
Apr 14, 2023 $1.43
+0.96%
$177.72 million $116.78 million
Apr 13, 2023 $1.41
+0.00%
$176.04 million $75.79 million
Apr 12, 2023 $1.41
+3.53%
$176.04 million $114.41 million
Apr 11, 2023 $1.37
+3.05%
$170.14 million $42.88 million
Apr 10, 2023 $1.32
-1.45%
$165.1 million $27.92 million
Apr 9, 2023 $1.34
-3.97%
$167.53 million $76.72 million
Apr 8, 2023 $1.4
+10.39%
$174.48 million $106.96 million
Apr 7, 2023 $1.27
-0.97%
$158.05 million $27.85 million
Apr 6, 2023 $1.28
+0.03%
$159.61 million $28.75 million
Apr 5, 2023 $1.28
+0.66%
$159.56 million $32.5 million
Apr 4, 2023 $1.27
+1.39%
$158.52 million $23.33 million
Apr 3, 2023 $1.25
-0.92%
$156.34 million $35.28 million
Apr 2, 2023 $1.27
-3.47%
$157.78 million $23.97 million