Terra Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.59
+0.88%
$73.51 million $32.05 million
Jul 9, 2023 $0.585
-1.58%
$72.87 million $13.52 million
Jul 8, 2023 $0.594
+0.82%
$74.03 million $17.51 million
Jul 7, 2023 $0.589
+1.47%
$73.43 million $17.04 million
Jul 6, 2023 $0.581
-4.67%
$72.37 million $30.59 million
Jul 5, 2023 $0.609
-5.51%
$75.92 million $24.8 million
Jul 4, 2023 $0.645
-2.84%
$80.34 million $29.13 million
Jul 3, 2023 $0.663
+2.75%
$82.69 million $27.58 million
Jul 2, 2023 $0.646
-0.84%
$80.47 million $17.79 million
Jul 1, 2023 $0.651
+3.51%
$81.15 million $39.13 million
Jun 30, 2023 $0.629
+1.99%
$78.4 million $34.3 million
Jun 29, 2023 $0.617
+2.47%
$76.87 million $19.53 million
Jun 28, 2023 $0.602
-8.33%
$75.02 million $26.55 million
Jun 27, 2023 $0.657
-1.02%
$81.84 million $29.11 million
Jun 26, 2023 $0.663
-2.22%
$82.68 million $61.18 million
Jun 25, 2023 $0.678
+5.62%
$84.56 million $49.6 million
Jun 24, 2023 $0.642
-5.22%
$80.05 million $50.28 million
Jun 23, 2023 $0.678
+7.08%
$84.46 million $115.88 million
Jun 22, 2023 $0.633
+0.84%
$78.89 million $65.65 million
Jun 21, 2023 $0.628
+4.31%
$78.24 million $30.92 million
Jun 20, 2023 $0.602
+3.31%
$75 million $14.1 million
Jun 19, 2023 $0.582
+1.04%
$72.6 million $17.55 million
Jun 18, 2023 $0.576
-2.60%
$71.85 million $15.23 million
Jun 17, 2023 $0.592
+0.28%
$73.77 million $14.92 million
Jun 16, 2023 $0.59
+0.65%
$73.57 million $17.59 million
Jun 15, 2023 $0.586
-0.47%
$73.09 million $31.49 million
Jun 14, 2023 $0.589
-3.31%
$73.43 million $33.87 million
Jun 13, 2023 $0.609
+1.73%
$75.94 million $31.61 million
Jun 12, 2023 $0.599
+0.03%
$74.65 million $20.8 million
Jun 11, 2023 $0.599
-1.39%
$74.62 million $19.45 million
Jun 10, 2023 $0.607
-19.66%
$75.67 million $92.54 million
Jun 9, 2023 $0.756
-1.24%
$94.19 million $24.04 million
Jun 8, 2023 $0.765
+2.43%
$95.37 million $44.49 million
Jun 7, 2023 $0.747
-7.22%
$93.11 million $41.93 million
Jun 6, 2023 $0.805
+2.49%
$100.36 million $56.9 million
Jun 5, 2023 $0.786
-16.27%
$97.91 million $109.55 million
Jun 4, 2023 $0.938
+12.15%
$116.93 million $176.87 million
Jun 3, 2023 $0.837
-0.46%
$104.26 million $9.61 million
Jun 2, 2023 $0.84
+2.71%
$104.74 million $14.7 million
Jun 1, 2023 $0.818
-1.64%
$101.98 million $23.3 million
May 31, 2023 $0.832
-3.63%
$103.67 million $18.37 million
May 30, 2023 $0.863
-0.30%
$107.58 million $13.54 million
May 29, 2023 $0.866
-2.19%
$107.9 million $11.71 million
May 28, 2023 $0.885
+0.75%
$110.32 million $14.45 million
May 27, 2023 $0.879
+0.71%
$109.5 million $15.37 million
May 26, 2023 $0.873
+1.00%
$108.77 million $14.33 million
May 25, 2023 $0.864
-0.13%
$107.69 million $16.52 million
May 24, 2023 $0.865
-5.26%
$107.83 million $24.01 million
May 23, 2023 $0.913
+1.46%
$113.81 million $9.13 million
May 22, 2023 $0.9
-1.31%
$112.18 million $13.26 million