Terra Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.435
+4.56%
$54.23 million $21.26 million
Aug 28, 2023 $0.416
-0.79%
$51.86 million $12.02 million
Aug 27, 2023 $0.419
+0.31%
$52.28 million $6.45 million
Aug 26, 2023 $0.418
-1.01%
$52.11 million $8.08 million
Aug 25, 2023 $0.422
-0.11%
$52.64 million $12.84 million
Aug 24, 2023 $0.423
-3.13%
$52.7 million $13.24 million
Aug 23, 2023 $0.436
+2.27%
$54.4 million $11.7 million
Aug 22, 2023 $0.427
-2.27%
$53.2 million $12.26 million
Aug 21, 2023 $0.437
-2.70%
$54.43 million $12.6 million
Aug 20, 2023 $0.449
-0.44%
$55.94 million $16.91 million
Aug 19, 2023 $0.451
+4.37%
$56.19 million $25.31 million
Aug 18, 2023 $0.432
+1.86%
$53.84 million $33.64 million
Aug 17, 2023 $0.424
-11.00%
$52.86 million $41.01 million
Aug 16, 2023 $0.476
-4.60%
$59.39 million $37.23 million
Aug 15, 2023 $0.499
-11.21%
$62.25 million $40.03 million
Aug 14, 2023 $0.563
+0.74%
$70.11 million $26.93 million
Aug 13, 2023 $0.558
-0.82%
$69.6 million $22.7 million
Aug 12, 2023 $0.563
+0.54%
$70.18 million $22.07 million
Aug 11, 2023 $0.56
+0.06%
$69.8 million $22.47 million
Aug 10, 2023 $0.56
-1.08%
$69.76 million $25.48 million
Aug 9, 2023 $0.566
+0.45%
$70.53 million $27.13 million
Aug 8, 2023 $0.563
+0.58%
$70.21 million $28.88 million
Aug 7, 2023 $0.56
-1.03%
$69.81 million $30.8 million
Aug 6, 2023 $0.566
+1.00%
$70.54 million $29.78 million
Aug 5, 2023 $0.56
+0.26%
$69.84 million $29.57 million
Aug 4, 2023 $0.559
+0.66%
$69.66 million $30.14 million
Aug 3, 2023 $0.555
-2.13%
$69.2 million $32.92 million
Aug 2, 2023 $0.567
-2.18%
$70.71 million $37.16 million
Aug 1, 2023 $0.58
-0.15%
$72.28 million $38.83 million
Jul 31, 2023 $0.581
-1.70%
$72.39 million $34.36 million
Jul 30, 2023 $0.591
-3.23%
$73.64 million $34.25 million
Jul 29, 2023 $0.611
+0.31%
$76.1 million $25.44 million
Jul 28, 2023 $0.609
+0.71%
$75.87 million $30.2 million
Jul 27, 2023 $0.604
-0.17%
$75.33 million $36.08 million
Jul 26, 2023 $0.605
-0.50%
$75.46 million $36.28 million
Jul 25, 2023 $0.608
-1.71%
$75.83 million $32.39 million
Jul 24, 2023 $0.619
-6.95%
$77.16 million $45.01 million
Jul 23, 2023 $0.665
-3.41%
$82.92 million $50.88 million
Jul 22, 2023 $0.689
+2.73%
$85.83 million $110.05 million
Jul 21, 2023 $0.67
+5.33%
$83.54 million $75.1 million
Jul 20, 2023 $0.636
-1.11%
$79.31 million $41.15 million
Jul 19, 2023 $0.643
+1.74%
$80.2 million $62.53 million
Jul 18, 2023 $0.633
-3.47%
$78.84 million $54.98 million
Jul 17, 2023 $0.655
+3.50%
$81.67 million $193.89 million
Jul 16, 2023 $0.633
-1.02%
$78.91 million $69.96 million
Jul 15, 2023 $0.64
+5.74%
$79.73 million $53.99 million
Jul 14, 2023 $0.605
-2.13%
$75.4 million $42.28 million
Jul 13, 2023 $0.618
+5.81%
$77.05 million $29.86 million
Jul 12, 2023 $0.584
-1.12%
$72.82 million $17.96 million
Jul 11, 2023 $0.591
+0.17%
$73.64 million $25.16 million