Terra Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.406
-1.31%
$50.62 million $16.08 million
Oct 17, 2023 $0.412
-4.45%
$51.29 million $25.04 million
Oct 16, 2023 $0.431
+4.62%
$53.68 million $35.86 million
Oct 15, 2023 $0.412
+1.84%
$51.31 million $14.29 million
Oct 14, 2023 $0.404
-0.25%
$50.38 million $6.09 million
Oct 13, 2023 $0.405
+0.26%
$50.51 million $10.67 million
Oct 12, 2023 $0.404
-0.05%
$50.38 million $10.15 million
Oct 11, 2023 $0.404
-0.44%
$50.4 million $14.07 million
Oct 10, 2023 $0.406
-0.06%
$50.62 million $20.58 million
Oct 9, 2023 $0.406
-3.70%
$50.65 million $19.27 million
Oct 8, 2023 $0.422
-2.74%
$52.6 million $11.31 million
Oct 7, 2023 $0.434
-1.73%
$54.08 million $10.8 million
Oct 6, 2023 $0.442
+2.80%
$55.03 million $17.97 million
Oct 5, 2023 $0.429
-2.61%
$53.53 million $17.69 million
Oct 4, 2023 $0.441
-2.64%
$54.97 million $25.02 million
Oct 3, 2023 $0.453
-3.60%
$56.46 million $26.86 million
Oct 2, 2023 $0.47
-4.95%
$58.57 million $42.8 million
Oct 1, 2023 $0.494
+2.61%
$61.62 million $26 million
Sep 30, 2023 $0.482
-2.29%
$60.05 million $34.33 million
Sep 29, 2023 $0.493
-6.75%
$61.46 million $43.57 million
Sep 28, 2023 $0.529
-5.14%
$65.9 million $95.08 million
Sep 27, 2023 $0.558
+24.79%
$69.49 million $133.7 million
Sep 26, 2023 $0.447
+8.42%
$55.61 million $33.18 million
Sep 25, 2023 $0.412
+0.93%
$51.36 million $20.59 million
Sep 24, 2023 $0.408
+3.06%
$50.88 million $40.19 million
Sep 23, 2023 $0.396
+0.86%
$49.37 million $9.4 million
Sep 22, 2023 $0.393
-0.31%
$48.95 million $24.32 million
Sep 21, 2023 $0.394
+0.88%
$49.1 million $16.66 million
Sep 20, 2023 $0.391
-0.55%
$48.67 million $9.4 million
Sep 19, 2023 $0.393
+0.35%
$48.94 million $11.7 million
Sep 18, 2023 $0.391
-0.04%
$48.77 million $12.45 million
Sep 17, 2023 $0.391
-2.97%
$48.79 million $7.93 million
Sep 16, 2023 $0.403
+0.25%
$50.29 million $14.02 million
Sep 15, 2023 $0.402
+1.86%
$50.16 million $14.85 million
Sep 14, 2023 $0.395
+0.84%
$49.24 million $17.38 million
Sep 13, 2023 $0.392
+0.03%
$48.83 million $17.14 million
Sep 12, 2023 $0.392
+0.52%
$48.81 million $21.67 million
Sep 11, 2023 $0.39
-4.67%
$48.56 million $16.29 million
Sep 10, 2023 $0.409
-5.15%
$50.94 million $18.68 million
Sep 9, 2023 $0.431
+0.06%
$53.71 million $16.49 million
Sep 8, 2023 $0.431
+4.99%
$53.68 million $37.65 million
Sep 7, 2023 $0.41
-0.04%
$51.13 million $7.34 million
Sep 6, 2023 $0.41
-1.36%
$51.15 million $10.99 million
Sep 5, 2023 $0.416
-4.53%
$51.85 million $35.81 million
Sep 4, 2023 $0.436
+10.30%
$54.31 million $136.74 million
Sep 3, 2023 $0.395
-2.03%
$49.24 million $6.85 million
Sep 2, 2023 $0.403
+1.43%
$50.25 million $9.03 million
Sep 1, 2023 $0.398
-2.01%
$49.54 million $10.08 million
Aug 31, 2023 $0.406
-4.67%
$50.56 million $13.85 million
Aug 30, 2023 $0.426
-2.19%
$53.04 million $11.92 million