Terra Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.995
-4.09%
$123.95 million $87.21 million
Dec 6, 2023 $1.04
-10.22%
$129.23 million $129.45 million
Dec 5, 2023 $1.15
-7.72%
$143.93 million $200.98 million
Dec 4, 2023 $1.25
+39.93%
$155.97 million $489.18 million
Dec 3, 2023 $0.894
+11.05%
$111.46 million $126.1 million
Dec 2, 2023 $0.805
+1.32%
$100.37 million $67.61 million
Dec 1, 2023 $0.795
+8.35%
$99.06 million $80.01 million
Nov 30, 2023 $0.734
-2.31%
$91.43 million $51.46 million
Nov 29, 2023 $0.751
-1.38%
$93.59 million $93.42 million
Nov 28, 2023 $0.761
+2.71%
$94.9 million $102.75 million
Nov 27, 2023 $0.741
-5.33%
$92.39 million $269.28 million
Nov 26, 2023 $0.783
+17.09%
$97.59 million $207.93 million
Nov 25, 2023 $0.669
+5.67%
$83.34 million $52.7 million
Nov 24, 2023 $0.633
+0.20%
$78.87 million $35.49 million
Nov 23, 2023 $0.632
-0.28%
$78.71 million $40.53 million
Nov 22, 2023 $0.633
+12.34%
$78.93 million $65.9 million
Nov 21, 2023 $0.564
-9.58%
$70.26 million $42.4 million
Nov 20, 2023 $0.623
-4.60%
$77.7 million $34.39 million
Nov 19, 2023 $0.653
+1.41%
$81.45 million $35.79 million
Nov 18, 2023 $0.644
-1.46%
$80.32 million $60.42 million
Nov 17, 2023 $0.654
-5.09%
$81.5 million $61.41 million
Nov 16, 2023 $0.689
-8.43%
$85.88 million $75.99 million
Nov 15, 2023 $0.752
+6.68%
$93.79 million $77.03 million
Nov 14, 2023 $0.705
-2.54%
$87.91 million $64.31 million
Nov 13, 2023 $0.724
-9.30%
$90.2 million $130.24 million
Nov 12, 2023 $0.798
+9.96%
$99.52 million $174.11 million
Nov 11, 2023 $0.726
-13.82%
$90.44 million $252.1 million
Nov 10, 2023 $0.842
+74.39%
$104.94 million $409.25 million
Nov 9, 2023 $0.483
+0.26%
$60.18 million $76.54 million
Nov 8, 2023 $0.482
+3.28%
$60.18 million $32.92 million
Nov 7, 2023 $0.466
-3.14%
$58.12 million $27.61 million
Nov 6, 2023 $0.481
+4.85%
$59.99 million $24.06 million
Nov 5, 2023 $0.459
+1.24%
$57.23 million $22.74 million
Nov 4, 2023 $0.454
+1.46%
$56.53 million $22.58 million
Nov 3, 2023 $0.447
-1.16%
$55.72 million $28.58 million
Nov 2, 2023 $0.452
-2.56%
$56.37 million $23.49 million
Nov 1, 2023 $0.464
+1.72%
$57.85 million $25.77 million
Oct 31, 2023 $0.456
-4.68%
$56.87 million $23.81 million
Oct 30, 2023 $0.479
+1.89%
$59.66 million $27.28 million
Oct 29, 2023 $0.47
-1.03%
$58.53 million $19.29 million
Oct 28, 2023 $0.475
+7.39%
$59.17 million $38.91 million
Oct 27, 2023 $0.442
-2.03%
$55.1 million $20.34 million
Oct 26, 2023 $0.451
-1.20%
$56.24 million $44.36 million
Oct 25, 2023 $0.457
+3.53%
$56.93 million $58.24 million
Oct 24, 2023 $0.441
+2.66%
$54.99 million $54.86 million
Oct 23, 2023 $0.43
+3.54%
$53.57 million $27.74 million
Oct 22, 2023 $0.415
-0.03%
$51.73 million $16.4 million
Oct 21, 2023 $0.415
+2.53%
$51.75 million $27.04 million
Oct 20, 2023 $0.405
+3.24%
$50.47 million $20.71 million
Oct 19, 2023 $0.392
-3.43%
$48.89 million $17.91 million