Terra Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.618
+5.29%
$77.07 million $23.83 million
Jan 25, 2024 $0.587
-2.06%
$73.2 million $24.76 million
Jan 24, 2024 $0.6
+2.41%
$74.73 million $27.38 million
Jan 23, 2024 $0.586
-1.14%
$72.98 million $35.24 million
Jan 22, 2024 $0.592
-8.53%
$73.82 million $41.69 million
Jan 21, 2024 $0.648
-2.33%
$80.71 million $17.79 million
Jan 20, 2024 $0.663
+0.42%
$82.63 million $22.98 million
Jan 19, 2024 $0.66
-4.40%
$82.28 million $37.9 million
Jan 18, 2024 $0.691
-5.96%
$86.07 million $37.68 million
Jan 17, 2024 $0.734
-1.44%
$91.53 million $27.01 million
Jan 16, 2024 $0.745
+1.41%
$92.86 million $34.16 million
Jan 15, 2024 $0.735
+2.29%
$91.58 million $38.14 million
Jan 14, 2024 $0.718
-4.88%
$89.54 million $39.41 million
Jan 13, 2024 $0.755
+7.91%
$94.13 million $59.2 million
Jan 12, 2024 $0.7
-4.06%
$87.23 million $52.35 million
Jan 11, 2024 $0.729
+0.25%
$90.92 million $41.51 million
Jan 10, 2024 $0.728
+7.54%
$90.7 million $45.04 million
Jan 9, 2024 $0.677
-6.89%
$84.34 million $35.24 million
Jan 8, 2024 $0.727
+9.35%
$90.58 million $42.43 million
Jan 7, 2024 $0.665
-5.12%
$82.83 million $24.25 million
Jan 6, 2024 $0.7
-3.60%
$87.3 million $29.66 million
Jan 5, 2024 $0.727
-4.44%
$90.56 million $51.87 million
Jan 4, 2024 $0.76
+8.22%
$94.74 million $52.41 million
Jan 3, 2024 $0.702
-16.07%
$87.54 million $78.41 million
Jan 2, 2024 $0.837
-2.58%
$104.31 million $34.81 million
Jan 1, 2024 $0.859
+3.32%
$107.07 million $25.65 million
Dec 31, 2023 $0.831
-3.20%
$103.63 million $37.38 million
Dec 30, 2023 $0.859
+0.46%
$107.06 million $26.17 million
Dec 29, 2023 $0.855
-1.48%
$106.57 million $38.12 million
Dec 28, 2023 $0.868
-5.39%
$108.17 million $46.4 million
Dec 27, 2023 $0.917
+1.25%
$114.32 million $36.85 million
Dec 26, 2023 $0.906
-6.60%
$112.92 million $58.99 million
Dec 25, 2023 $0.97
+2.51%
$120.9 million $39.76 million
Dec 24, 2023 $0.946
-3.36%
$117.93 million $39.55 million
Dec 23, 2023 $0.979
-2.32%
$122.03 million $38.2 million
Dec 22, 2023 $1
+4.02%
$124.93 million $71.18 million
Dec 21, 2023 $0.964
+2.24%
$120.1 million $41.48 million
Dec 20, 2023 $0.942
-1.32%
$117.47 million $41.82 million
Dec 19, 2023 $0.955
+5.34%
$119.05 million $73.7 million
Dec 18, 2023 $0.907
-3.95%
$113.01 million $41.45 million
Dec 17, 2023 $0.944
-2.47%
$117.65 million $44.08 million
Dec 16, 2023 $0.968
+3.55%
$120.63 million $50.72 million
Dec 15, 2023 $0.935
-7.02%
$116.5 million $49.69 million
Dec 14, 2023 $1.01
+0.35%
$125.29 million $57.8 million
Dec 13, 2023 $1
+2.93%
$124.85 million $67.81 million
Dec 12, 2023 $0.973
+1.36%
$121.29 million $69.94 million
Dec 11, 2023 $0.96
-12.07%
$119.66 million $106.51 million
Dec 10, 2023 $1.09
+13.73%
$136.08 million $164.67 million
Dec 9, 2023 $0.96
-7.31%
$119.65 million $66.35 million
Dec 8, 2023 $1.04
+4.15%
$129.09 million $72.72 million