Terra Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.876
-9.65%
$109.18 million $37.89 million
Mar 15, 2024 $0.969
-7.56%
$120.79 million $65.78 million
Mar 14, 2024 $1.05
-1.91%
$130.56 million $54.6 million
Mar 13, 2024 $1.07
-2.24%
$133.21 million $40.78 million
Mar 12, 2024 $1.09
-3.41%
$136.26 million $76.32 million
Mar 11, 2024 $1.13
+4.03%
$141.06 million $108.92 million
Mar 10, 2024 $1.09
-4.11%
$135.59 million $62.11 million
Mar 9, 2024 $1.13
-0.66%
$141.42 million $65.19 million
Mar 8, 2024 $1.14
-1.40%
$142.36 million $107.46 million
Mar 7, 2024 $1.16
+2.85%
$144.46 million $131.6 million
Mar 6, 2024 $1.13
-5.57%
$140.45 million $231.76 million
Mar 5, 2024 $1.19
+45.17%
$148.73 million $528.07 million
Mar 4, 2024 $0.822
-1.38%
$102.45 million $40.54 million
Mar 3, 2024 $0.834
-3.58%
$103.89 million $48.28 million
Mar 2, 2024 $0.864
+13.70%
$107.75 million $89.73 million
Mar 1, 2024 $0.76
+7.01%
$94.77 million $23.25 million
Feb 29, 2024 $0.711
+0.42%
$88.56 million $52.23 million
Feb 28, 2024 $0.708
+0.39%
$88.2 million $30.95 million
Feb 27, 2024 $0.705
+2.02%
$87.86 million $17.74 million
Feb 26, 2024 $0.691
-0.61%
$86.12 million $13.77 million
Feb 25, 2024 $0.695
+3.98%
$86.65 million $18.35 million
Feb 24, 2024 $0.669
+2.41%
$83.34 million $9.65 million
Feb 23, 2024 $0.653
-1.31%
$81.37 million $12.12 million
Feb 22, 2024 $0.662
-1.36%
$82.45 million $11.48 million
Feb 21, 2024 $0.671
-2.39%
$83.59 million $19.76 million
Feb 20, 2024 $0.687
-3.83%
$85.64 million $41.45 million
Feb 19, 2024 $0.714
-0.04%
$89.05 million $36.81 million
Feb 18, 2024 $0.715
+0.15%
$89.09 million $20.62 million
Feb 17, 2024 $0.714
-0.13%
$88.96 million $28.91 million
Feb 16, 2024 $0.715
-2.34%
$89.08 million $38.73 million
Feb 15, 2024 $0.732
+5.83%
$91.21 million $114.37 million
Feb 14, 2024 $0.692
+4.57%
$86.19 million $34.55 million
Feb 13, 2024 $0.661
-1.98%
$82.42 million $25.63 million
Feb 12, 2024 $0.675
+2.10%
$84.08 million $30.74 million
Feb 11, 2024 $0.661
-3.42%
$82.36 million $21.06 million
Feb 10, 2024 $0.684
+2.25%
$85.27 million $36.74 million
Feb 9, 2024 $0.669
+1.85%
$83.4 million $29.35 million
Feb 8, 2024 $0.657
-0.48%
$81.88 million $35.83 million
Feb 7, 2024 $0.66
+3.12%
$82.28 million $33.36 million
Feb 6, 2024 $0.64
+1.14%
$79.79 million $21.8 million
Feb 5, 2024 $0.633
+0.53%
$78.88 million $17.49 million
Feb 4, 2024 $0.63
-4.89%
$78.47 million $32.29 million
Feb 3, 2024 $0.662
+6.71%
$82.5 million $26.99 million
Feb 2, 2024 $0.62
+2.10%
$77.31 million $14.47 million
Feb 1, 2024 $0.608
+0.81%
$75.72 million $14.45 million
Jan 31, 2024 $0.603
-3.47%
$75.11 million $27.89 million
Jan 30, 2024 $0.624
-3.47%
$77.82 million $26.43 million
Jan 29, 2024 $0.647
+1.62%
$80.62 million $17.67 million
Jan 28, 2024 $0.636
-2.49%
$79.33 million $25.79 million
Jan 27, 2024 $0.653
+5.56%
$81.35 million $45.52 million