Terra Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.635
+5.58%
$79.19 million $24.7 million
May 4, 2024 $0.602
+0.35%
$75 million $14.62 million
May 3, 2024 $0.6
+3.70%
$74.73 million $15.99 million
May 2, 2024 $0.578
+2.35%
$72.06 million $17.28 million
May 1, 2024 $0.561
+0.95%
$70.41 million $24.55 million
Apr 30, 2024 $0.556
-6.52%
$69.32 million $18.97 million
Apr 29, 2024 $0.595
-1.25%
$74.16 million $14.84 million
Apr 28, 2024 $0.603
-2.56%
$75.1 million $11.38 million
Apr 27, 2024 $0.618
-0.29%
$77.07 million $15.47 million
Apr 26, 2024 $0.62
-2.66%
$77.3 million $21.77 million
Apr 25, 2024 $0.637
+1.63%
$79.42 million $17.74 million
Apr 24, 2024 $0.627
-6.39%
$78.14 million $20.03 million
Apr 23, 2024 $0.67
+0.21%
$83.47 million $23.99 million
Apr 22, 2024 $0.668
+2.76%
$83.29 million $17.8 million
Apr 21, 2024 $0.65
-2.64%
$81.06 million $17.65 million
Apr 20, 2024 $0.668
+10.65%
$83.26 million $26.19 million
Apr 19, 2024 $0.604
-0.92%
$75.24 million $23.83 million
Apr 18, 2024 $0.609
+2.15%
$75.94 million $18.24 million
Apr 17, 2024 $0.596
-1.78%
$74.35 million $19.15 million
Apr 16, 2024 $0.607
+0.57%
$75.69 million $22.38 million
Apr 15, 2024 $0.604
-3.50%
$75.27 million $32.62 million
Apr 14, 2024 $0.626
+7.89%
$77.99 million $48.74 million
Apr 13, 2024 $0.58
-15.17%
$72.27 million $64.54 million
Apr 12, 2024 $0.684
-19.72%
$85.2 million $48.03 million
Apr 11, 2024 $0.852
-1.66%
$106.13 million $20.79 million
Apr 10, 2024 $0.866
-1.60%
$107.92 million $26.05 million
Apr 9, 2024 $0.88
-6.43%
$109.69 million $27 million
Apr 8, 2024 $0.94
+3.31%
$117.19 million $30.61 million
Apr 7, 2024 $0.91
+0.97%
$113.43 million $21.55 million
Apr 6, 2024 $0.901
+2.34%
$112.35 million $21.22 million
Apr 5, 2024 $0.881
-5.57%
$109.77 million $38.45 million
Apr 4, 2024 $0.933
+1.14%
$116.24 million $27.26 million
Apr 3, 2024 $0.922
-3.83%
$114.94 million $35.77 million
Apr 2, 2024 $0.959
-10.38%
$119.51 million $47.18 million
Apr 1, 2024 $1.07
-7.86%
$133.36 million $50.91 million
Mar 31, 2024 $1.16
+7.02%
$144.73 million $50.18 million
Mar 30, 2024 $1.08
-0.22%
$135.22 million $43.78 million
Mar 29, 2024 $1.09
-4.65%
$135.53 million $33.23 million
Mar 28, 2024 $1.14
+3.70%
$142.14 million $50.74 million
Mar 27, 2024 $1.1
-6.95%
$137.07 million $62.03 million
Mar 26, 2024 $1.18
-6.26%
$147.32 million $104.67 million
Mar 25, 2024 $1.26
+0.30%
$157.14 million $156.66 million
Mar 24, 2024 $1.26
+14.39%
$156.68 million $171.43 million
Mar 23, 2024 $1.1
+8.31%
$137.01 million $159.86 million
Mar 22, 2024 $1.01
+7.40%
$126.5 million $98.18 million
Mar 21, 2024 $0.945
+5.83%
$117.79 million $63.81 million
Mar 20, 2024 $0.893
+9.79%
$111.3 million $46.62 million
Mar 19, 2024 $0.813
-10.53%
$101.32 million $55.47 million
Mar 18, 2024 $0.909
-0.43%
$113.25 million $69.11 million
Mar 17, 2024 $0.913
+4.17%
$113.74 million $34.05 million