Terra Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.478
+19.14%
$59.57 million $14.65 million
Jun 23, 2024 $0.401
-1.81%
$50 million $9.64 million
Jun 22, 2024 $0.409
-5.22%
$50.92 million $19.56 million
Jun 21, 2024 $0.431
-1.23%
$53.72 million $12.03 million
Jun 20, 2024 $0.436
-1.57%
$54.39 million $16.35 million
Jun 19, 2024 $0.443
+1.45%
$55.2 million $13.93 million
Jun 18, 2024 $0.437
-7.35%
$54.49 million $30.95 million
Jun 17, 2024 $0.472
-9.30%
$58.81 million $21.02 million
Jun 16, 2024 $0.52
+4.71%
$64.84 million $21.51 million
Jun 15, 2024 $0.497
+0.79%
$61.92 million $11.18 million
Jun 14, 2024 $0.493
-5.60%
$61.43 million $20.96 million
Jun 13, 2024 $0.522
-7.26%
$65.08 million $22.08 million
Jun 12, 2024 $0.563
+3.46%
$70.17 million $34.88 million
Jun 11, 2024 $0.544
-4.19%
$67.82 million $21.86 million
Jun 10, 2024 $0.568
-0.98%
$70.78 million $14.01 million
Jun 9, 2024 $0.574
+2.60%
$71.49 million $10.05 million
Jun 8, 2024 $0.559
-3.87%
$69.65 million $18.31 million
Jun 7, 2024 $0.582
-11.12%
$72.48 million $33.21 million
Jun 6, 2024 $0.654
-0.49%
$81.55 million $22.87 million
Jun 5, 2024 $0.658
+1.62%
$82.01 million $17.87 million
Jun 4, 2024 $0.648
+0.75%
$80.71 million $21.01 million
Jun 3, 2024 $0.643
-0.18%
$80.11 million $19.72 million
Jun 2, 2024 $0.644
-5.21%
$80.25 million $22.92 million
Jun 1, 2024 $0.679
+1.86%
$84.67 million $30.24 million
May 31, 2024 $0.667
-2.08%
$83.13 million $51.55 million
May 30, 2024 $0.681
+12.61%
$84.93 million $115.56 million
May 29, 2024 $0.605
-0.18%
$75.4 million $21.03 million
May 28, 2024 $0.606
-1.24%
$75.55 million $18.11 million
May 27, 2024 $0.614
+2.93%
$76.5 million $16.3 million
May 26, 2024 $0.596
-3.35%
$74.33 million $16.2 million
May 25, 2024 $0.617
+1.11%
$76.9 million $13.93 million
May 24, 2024 $0.61
+2.07%
$76.06 million $22.84 million
May 23, 2024 $0.598
-4.50%
$74.52 million $32.71 million
May 22, 2024 $0.626
+3.13%
$78.03 million $45.75 million
May 21, 2024 $0.607
+0.24%
$75.67 million $23.02 million
May 20, 2024 $0.606
+7.24%
$75.48 million $14.18 million
May 19, 2024 $0.565
-3.86%
$70.39 million $10.23 million
May 18, 2024 $0.587
-0.98%
$73.22 million $14.45 million
May 17, 2024 $0.593
+2.74%
$73.94 million $14.34 million
May 16, 2024 $0.577
-1.86%
$71.97 million $15.33 million
May 15, 2024 $0.588
+5.98%
$73.32 million $15.94 million
May 14, 2024 $0.555
-3.88%
$69.19 million $15.36 million
May 13, 2024 $0.578
-2.82%
$71.98 million $17.2 million
May 12, 2024 $0.594
-0.74%
$74.07 million $10.04 million
May 11, 2024 $0.599
+1.68%
$74.62 million $18.5 million
May 10, 2024 $0.589
-4.84%
$73.38 million $19.64 million
May 9, 2024 $0.619
+0.47%
$77.12 million $23.28 million
May 8, 2024 $0.616
+4.62%
$76.75 million $75.09 million
May 7, 2024 $0.589
-3.11%
$73.36 million $14.78 million
May 6, 2024 $0.608
-4.38%
$75.72 million $34.96 million