Terra Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.334
-0.39%
$41.59 million $12.8 million
Aug 12, 2024 $0.335
+3.96%
$41.75 million $17.29 million
Aug 11, 2024 $0.322
-10.33%
$40.16 million $23.35 million
Aug 10, 2024 $0.359
+10.01%
$44.8 million $30.83 million
Aug 9, 2024 $0.327
-2.79%
$40.72 million $13.11 million
Aug 8, 2024 $0.336
+10.55%
$41.89 million $15.89 million
Aug 7, 2024 $0.304
-1.92%
$37.89 million $17.42 million
Aug 6, 2024 $0.31
+7.69%
$38.63 million $22.68 million
Aug 5, 2024 $0.288
-8.38%
$35.87 million $74.27 million
Aug 4, 2024 $0.314
-5.37%
$39.15 million $17.48 million
Aug 3, 2024 $0.332
-4.98%
$41.38 million $16.85 million
Aug 2, 2024 $0.349
-6.72%
$43.55 million $17.8 million
Aug 1, 2024 $0.375
-2.07%
$46.68 million $16.81 million
Jul 31, 2024 $0.382
-3.40%
$47.67 million $16.41 million
Jul 30, 2024 $0.396
-2.50%
$49.35 million $12.09 million
Jul 29, 2024 $0.406
-0.26%
$50.62 million $10.93 million
Jul 28, 2024 $0.407
-1.15%
$50.75 million $8.33 million
Jul 27, 2024 $0.412
-1.06%
$51.34 million $8.9 million
Jul 26, 2024 $0.416
+5.89%
$51.89 million $11.59 million
Jul 25, 2024 $0.393
-4.13%
$49 million $20.42 million
Jul 24, 2024 $0.41
-1.40%
$51.11 million $16.65 million
Jul 23, 2024 $0.416
-3.43%
$51.83 million $18.79 million
Jul 22, 2024 $0.431
-4.41%
$53.67 million $29.78 million
Jul 21, 2024 $0.451
+0.67%
$56.15 million $16.47 million
Jul 20, 2024 $0.448
-0.10%
$55.78 million $18.48 million
Jul 19, 2024 $0.448
+3.86%
$55.82 million $43.5 million
Jul 18, 2024 $0.431
-3.09%
$53.75 million $17.28 million
Jul 17, 2024 $0.445
-2.07%
$55.47 million $31.5 million
Jul 16, 2024 $0.454
+7.58%
$56.64 million $54.52 million
Jul 15, 2024 $0.422
+8.68%
$52.65 million $25.82 million
Jul 14, 2024 $0.389
+1.20%
$48.45 million $11 million
Jul 13, 2024 $0.384
+1.84%
$47.88 million $12.43 million
Jul 12, 2024 $0.377
+1.93%
$47.01 million $14.05 million
Jul 11, 2024 $0.37
-3.01%
$46.12 million $11.99 million
Jul 10, 2024 $0.381
+0.37%
$47.54 million $12.46 million
Jul 9, 2024 $0.38
+2.45%
$47.36 million $13.32 million
Jul 8, 2024 $0.371
+4.34%
$46.23 million $20.25 million
Jul 7, 2024 $0.355
-3.93%
$44.3 million $18.85 million
Jul 6, 2024 $0.37
+10.35%
$46.11 million $11.88 million
Jul 5, 2024 $0.335
-6.74%
$41.78 million $25.98 million
Jul 4, 2024 $0.359
-10.64%
$44.74 million $16.06 million
Jul 3, 2024 $0.402
-5.78%
$50.07 million $12.18 million
Jul 2, 2024 $0.426
-0.03%
$53.15 million $6.97 million
Jul 1, 2024 $0.427
-1.72%
$53.16 million $7.94 million
Jun 30, 2024 $0.434
-3.56%
$54.07 million $7.47 million
Jun 29, 2024 $0.45
+6.24%
$56.06 million $1.25 million
Jun 28, 2024 $0.423
-1.69%
$52.77 million $11.91 million
Jun 27, 2024 $0.431
+0.51%
$53.68 million $8.62 million
Jun 26, 2024 $0.428
-12.22%
$53.4 million $11.03 million
Jun 25, 2024 $0.488
+2.15%
$60.83 million $3.6 million