Terra Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.366
-3.21%
$45.56 million $32.05 million
Oct 1, 2024 $0.378
-6.94%
$47.07 million $54.38 million
Sep 30, 2024 $0.406
-9.83%
$50.59 million $41.14 million
Sep 29, 2024 $0.45
+8.81%
$56.1 million $114.03 million
Sep 28, 2024 $0.414
-1.02%
$51.57 million $31.07 million
Sep 27, 2024 $0.418
+5.21%
$52.1 million $26.31 million
Sep 26, 2024 $0.397
+2.67%
$49.51 million $31.33 million
Sep 25, 2024 $0.387
-1.30%
$48.25 million $39.53 million
Sep 24, 2024 $0.392
+1.36%
$48.88 million $14.87 million
Sep 23, 2024 $0.387
+0.53%
$48.24 million $19.09 million
Sep 22, 2024 $0.385
-2.52%
$47.98 million $14.68 million
Sep 21, 2024 $0.395
+0.44%
$49.22 million $12.98 million
Sep 20, 2024 $0.393
-0.13%
$49 million $18.9 million
Sep 19, 2024 $0.394
+3.88%
$49.07 million $32.12 million
Sep 18, 2024 $0.379
+1.38%
$47.23 million $22.11 million
Sep 17, 2024 $0.374
-0.07%
$46.59 million $19.81 million
Sep 16, 2024 $0.374
-5.44%
$46.64 million $23.57 million
Sep 15, 2024 $0.396
-7.82%
$49.33 million $30.42 million
Sep 14, 2024 $0.429
+7.98%
$53.51 million $48.54 million
Sep 13, 2024 $0.398
-1.16%
$49.56 million $33.04 million
Sep 12, 2024 $0.402
+4.95%
$50.14 million $26.23 million
Sep 11, 2024 $0.383
-2.31%
$47.78 million $35.54 million
Sep 10, 2024 $0.392
+12.15%
$48.9 million $57.93 million
Sep 9, 2024 $0.35
+4.77%
$43.6 million $14.12 million
Sep 8, 2024 $0.334
+2.77%
$41.61 million $10.07 million
Sep 7, 2024 $0.325
+1.92%
$40.49 million $12.67 million
Sep 6, 2024 $0.319
-3.30%
$39.73 million $22.96 million
Sep 5, 2024 $0.33
-3.59%
$41.09 million $11.5 million
Sep 4, 2024 $0.342
+1.94%
$42.62 million $17.64 million
Sep 3, 2024 $0.335
-1.68%
$41.81 million $18.92 million
Sep 2, 2024 $0.341
+5.14%
$42.52 million $12.63 million
Sep 1, 2024 $0.325
-6.37%
$40.45 million $11.06 million
Aug 31, 2024 $0.347
-2.11%
$43.2 million $9.66 million
Aug 30, 2024 $0.354
-0.48%
$44.13 million $17.29 million
Aug 29, 2024 $0.356
+0.23%
$44.35 million $16.55 million
Aug 28, 2024 $0.355
-1.47%
$44.25 million $27.18 million
Aug 27, 2024 $0.36
-2.72%
$44.9 million $27.34 million
Aug 26, 2024 $0.37
-8.43%
$46.16 million $35.81 million
Aug 25, 2024 $0.404
+7.86%
$50.41 million $96.6 million
Aug 24, 2024 $0.375
+1.64%
$46.74 million $17.44 million
Aug 23, 2024 $0.369
+5.85%
$45.98 million $19.01 million
Aug 22, 2024 $0.349
+3.70%
$43.44 million $17.73 million
Aug 21, 2024 $0.336
+2.13%
$41.89 million $15.36 million
Aug 20, 2024 $0.329
+1.10%
$41.02 million $14.63 million
Aug 19, 2024 $0.326
+2.62%
$40.57 million $12.17 million
Aug 18, 2024 $0.317
+0.35%
$39.54 million $11.75 million
Aug 17, 2024 $0.316
+0.59%
$39.4 million $9.12 million
Aug 16, 2024 $0.314
+0.17%
$39.17 million $12.24 million
Aug 15, 2024 $0.314
-4.46%
$39.11 million $14.32 million
Aug 14, 2024 $0.328
-1.58%
$40.93 million $14.88 million