Terra Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.43
+8.40%
$53.6 million $44.56 million
Nov 20, 2024 $0.397
-5.17%
$49.44 million $28.96 million
Nov 19, 2024 $0.418
-6.03%
$52.15 million $25.24 million
Nov 18, 2024 $0.445
+3.77%
$55.49 million $44.84 million
Nov 17, 2024 $0.429
-8.21%
$53.48 million $70.62 million
Nov 16, 2024 $0.467
+25.26%
$58.26 million $270.42 million
Nov 15, 2024 $0.373
+3.57%
$46.51 million $28.13 million
Nov 14, 2024 $0.36
-3.30%
$44.9 million $32.25 million
Nov 13, 2024 $0.373
-4.94%
$46.43 million $42.33 million
Nov 12, 2024 $0.392
-1.72%
$48.86 million $65.22 million
Nov 11, 2024 $0.399
+3.37%
$49.72 million $47.35 million
Nov 10, 2024 $0.386
+5.71%
$48.1 million $66.69 million
Nov 9, 2024 $0.365
+5.93%
$45.51 million $34.5 million
Nov 8, 2024 $0.345
+0.15%
$42.97 million $15.41 million
Nov 7, 2024 $0.344
+0.47%
$42.91 million $25.29 million
Nov 6, 2024 $0.343
+9.53%
$42.7 million $34.95 million
Nov 5, 2024 $0.313
+5.12%
$38.99 million $11.36 million
Nov 4, 2024 $0.298
-3.33%
$37.09 million $10.74 million
Nov 3, 2024 $0.308
-5.84%
$38.36 million $14.29 million
Nov 2, 2024 $0.327
-2.38%
$40.74 million $8.96 million
Nov 1, 2024 $0.335
-1.51%
$41.74 million $14.12 million
Oct 31, 2024 $0.34
-2.72%
$42.38 million $34.55 million
Oct 30, 2024 $0.35
-0.60%
$43.57 million $12.81 million
Oct 29, 2024 $0.352
+2.03%
$43.83 million $14.16 million
Oct 28, 2024 $0.345
+0.94%
$42.97 million $13.41 million
Oct 27, 2024 $0.341
+1.46%
$42.55 million $16.31 million
Oct 26, 2024 $0.336
+3.77%
$41.94 million $20.59 million
Oct 25, 2024 $0.324
-11.16%
$40.4 million $23.99 million
Oct 24, 2024 $0.365
-0.36%
$45.47 million $13.4 million
Oct 23, 2024 $0.366
-4.16%
$45.64 million $18.84 million
Oct 22, 2024 $0.382
+1.90%
$47.62 million $40.16 million
Oct 21, 2024 $0.375
-2.84%
$46.73 million $24.13 million
Oct 20, 2024 $0.386
+4.14%
$48.1 million $19.17 million
Oct 19, 2024 $0.371
+0.04%
$46.19 million $16.26 million
Oct 18, 2024 $0.37
+2.03%
$46.17 million $21.24 million
Oct 17, 2024 $0.363
-2.11%
$45.25 million $14.62 million
Oct 16, 2024 $0.371
-0.14%
$46.23 million $25.72 million
Oct 15, 2024 $0.371
-1.83%
$46.28 million $30.23 million
Oct 14, 2024 $0.378
+4.99%
$47.15 million $21.65 million
Oct 13, 2024 $0.36
-1.44%
$44.9 million $12.85 million
Oct 12, 2024 $0.365
-0.93%
$45.55 million $12.93 million
Oct 11, 2024 $0.369
+4.57%
$45.98 million $9.73 million
Oct 10, 2024 $0.353
-0.29%
$43.96 million $14.17 million
Oct 9, 2024 $0.354
-4.43%
$44.1 million $13.94 million
Oct 8, 2024 $0.37
-2.56%
$46.14 million $19.5 million
Oct 7, 2024 $0.38
-0.11%
$47.35 million $33.6 million
Oct 6, 2024 $0.38
+0.32%
$47.4 million $17.32 million
Oct 5, 2024 $0.379
+1.06%
$47.26 million $27.27 million
Oct 4, 2024 $0.375
+5.54%
$46.75 million $28.51 million
Oct 3, 2024 $0.355
-2.76%
$44.3 million $21.83 million