Terra Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.42
+2.49%
$52.32 million $16.14 million
Jan 9, 2025 $0.41
-3.78%
$51.04 million $25.96 million
Jan 8, 2025 $0.426
-6.40%
$53.05 million $35.39 million
Jan 7, 2025 $0.455
-8.56%
$56.68 million $56.12 million
Jan 6, 2025 $0.497
-3.02%
$61.99 million $42.35 million
Jan 5, 2025 $0.513
+10.15%
$63.97 million $86.84 million
Jan 4, 2025 $0.466
-0.43%
$58.09 million $20.24 million
Jan 3, 2025 $0.468
+3.49%
$58.32 million $29.5 million
Jan 2, 2025 $0.452
+5.12%
$56.35 million $22.6 million
Jan 1, 2025 $0.43
+3.85%
$53.59 million $16.26 million
Dec 31, 2024 $0.414
-2.15%
$51.6 million $15.68 million
Dec 30, 2024 $0.423
-0.70%
$52.73 million $21.32 million
Dec 29, 2024 $0.426
-4.74%
$53.11 million $15.5 million
Dec 28, 2024 $0.447
+2.05%
$55.74 million $20.4 million
Dec 27, 2024 $0.438
+4.17%
$54.62 million $58.44 million
Dec 26, 2024 $0.42
-4.42%
$52.41 million $19.36 million
Dec 25, 2024 $0.44
-2.50%
$54.82 million $17.9 million
Dec 24, 2024 $0.451
+3.03%
$56.25 million $21.31 million
Dec 23, 2024 $0.438
+8.62%
$54.59 million $29.8 million
Dec 22, 2024 $0.403
-1.13%
$50.26 million $25.4 million
Dec 21, 2024 $0.408
-6.57%
$50.84 million $36.62 million
Dec 20, 2024 $0.437
+5.40%
$54.41 million $70.93 million
Dec 19, 2024 $0.414
-8.96%
$51.66 million $70.74 million
Dec 18, 2024 $0.455
-10.25%
$56.74 million $51.36 million
Dec 17, 2024 $0.507
-5.49%
$63.17 million $34.89 million
Dec 16, 2024 $0.536
-4.19%
$66.84 million $32.57 million
Dec 15, 2024 $0.56
+4.03%
$69.77 million $27.58 million
Dec 14, 2024 $0.538
-5.66%
$67.08 million $23.05 million
Dec 13, 2024 $0.57
+0.18%
$71.06 million $34.33 million
Dec 12, 2024 $0.569
-1.32%
$70.9 million $55.22 million
Dec 11, 2024 $0.576
+9.09%
$71.84 million $46.6 million
Dec 10, 2024 $0.528
-5.29%
$65.85 million $78.29 million
Dec 9, 2024 $0.558
-22.13%
$69.54 million $104.87 million
Dec 8, 2024 $0.717
-0.58%
$89.31 million $49.51 million
Dec 7, 2024 $0.721
-2.30%
$89.83 million $55.26 million
Dec 6, 2024 $0.738
-1.35%
$91.94 million $99.43 million
Dec 5, 2024 $0.748
+4.63%
$93.25 million $192.73 million
Dec 4, 2024 $0.715
+8.79%
$89.08 million $230.78 million
Dec 3, 2024 $0.657
+11.96%
$81.88 million $143.69 million
Dec 2, 2024 $0.587
+1.94%
$73.13 million $109.37 million
Dec 1, 2024 $0.576
-3.26%
$71.73 million $77.6 million
Nov 30, 2024 $0.595
+14.84%
$74.15 million $140.44 million
Nov 29, 2024 $0.518
+4.44%
$64.55 million $44.38 million
Nov 28, 2024 $0.496
-0.07%
$61.81 million $43.79 million
Nov 27, 2024 $0.496
+5.07%
$61.85 million $38.66 million
Nov 26, 2024 $0.472
-4.59%
$58.85 million $48.35 million
Nov 25, 2024 $0.495
-2.69%
$61.68 million $63.89 million
Nov 24, 2024 $0.509
-1.28%
$63.39 million $83.45 million
Nov 23, 2024 $0.515
+10.99%
$64.21 million $90.24 million
Nov 22, 2024 $0.464
+7.94%
$57.85 million $89.96 million