Terra Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.226
-1.68%
$28.12 million $11.28 million
Feb 28, 2025 $0.229
-0.01%
$28.6 million $17.57 million
Feb 27, 2025 $0.23
+0.29%
$28.61 million $14.39 million
Feb 26, 2025 $0.229
+1.04%
$28.52 million $15.99 million
Feb 25, 2025 $0.227
+3.64%
$28.23 million $25 million
Feb 24, 2025 $0.219
-13.10%
$27.24 million $19.99 million
Feb 23, 2025 $0.252
-2.00%
$31.35 million $11.23 million
Feb 22, 2025 $0.257
+3.77%
$31.99 million $12.72 million
Feb 21, 2025 $0.247
-4.01%
$30.83 million $18.41 million
Feb 20, 2025 $0.258
+1.76%
$32.12 million $14.08 million
Feb 19, 2025 $0.253
+2.74%
$31.56 million $13.84 million
Feb 18, 2025 $0.246
-6.64%
$30.72 million $18.48 million
Feb 17, 2025 $0.264
-0.39%
$32.9 million $16.05 million
Feb 16, 2025 $0.265
-0.07%
$33.02 million $20.42 million
Feb 15, 2025 $0.265
-1.64%
$33.05 million $14.49 million
Feb 14, 2025 $0.27
+1.81%
$33.6 million $21.73 million
Feb 13, 2025 $0.265
-4.62%
$32.99 million $22.78 million
Feb 12, 2025 $0.277
+5.49%
$34.59 million $37.25 million
Feb 11, 2025 $0.263
-0.68%
$32.79 million $27.84 million
Feb 10, 2025 $0.265
+4.70%
$33 million $35.16 million
Feb 9, 2025 $0.253
-0.86%
$31.52 million $24.55 million
Feb 8, 2025 $0.255
+5.72%
$31.8 million $27.47 million
Feb 7, 2025 $0.241
+2.11%
$30.08 million $27.95 million
Feb 6, 2025 $0.236
-5.50%
$29.46 million $51.29 million
Feb 5, 2025 $0.25
+3.41%
$31.17 million $63.03 million
Feb 4, 2025 $0.242
-6.56%
$30.14 million $26.99 million
Feb 3, 2025 $0.259
-0.51%
$32.26 million $51.99 million
Feb 2, 2025 $0.26
-11.77%
$32.42 million $30.08 million
Feb 1, 2025 $0.295
-9.78%
$36.75 million $24.26 million
Jan 31, 2025 $0.327
+0.54%
$40.71 million $23.49 million
Jan 30, 2025 $0.325
+4.31%
$40.49 million $27.56 million
Jan 29, 2025 $0.311
+3.11%
$38.82 million $18.45 million
Jan 28, 2025 $0.302
-6.56%
$37.65 million $18.8 million
Jan 27, 2025 $0.323
-2.97%
$40.29 million $28.16 million
Jan 26, 2025 $0.333
-2.53%
$41.52 million $18.45 million
Jan 25, 2025 $0.342
+1.23%
$42.6 million $15.21 million
Jan 24, 2025 $0.338
-2.30%
$42.08 million $21.45 million
Jan 23, 2025 $0.346
-0.69%
$43.07 million $18.83 million
Jan 22, 2025 $0.348
-2.67%
$43.37 million $19.84 million
Jan 21, 2025 $0.357
+3.05%
$44.55 million $25.6 million
Jan 20, 2025 $0.347
-1.11%
$43.22 million $45.99 million
Jan 19, 2025 $0.351
-13.20%
$43.7 million $39.56 million
Jan 18, 2025 $0.404
-8.34%
$50.35 million $28.73 million
Jan 17, 2025 $0.441
+6.16%
$54.93 million $28.26 million
Jan 16, 2025 $0.415
-3.70%
$51.75 million $24.63 million
Jan 15, 2025 $0.431
+6.55%
$53.73 million $22.68 million
Jan 14, 2025 $0.405
+3.46%
$50.43 million $14.33 million
Jan 13, 2025 $0.391
-4.19%
$48.74 million $21.98 million
Jan 12, 2025 $0.408
-1.68%
$50.87 million $9.6 million
Jan 11, 2025 $0.415
-1.08%
$51.74 million $10.37 million