Terra Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.168
+0.53%
$20.98 million $11.12 million
Apr 19, 2025 $0.167
+3.90%
$20.87 million $15.65 million
Apr 18, 2025 $0.161
+3.59%
$20.08 million $9.34 million
Apr 17, 2025 $0.156
+0.69%
$19.39 million $7.42 million
Apr 16, 2025 $0.155
+0.00%
$19.26 million $9.55 million
Apr 15, 2025 $0.154
-2.61%
$19.26 million $9.9 million
Apr 14, 2025 $0.159
+1.11%
$19.77 million $10.22 million
Apr 13, 2025 $0.157
-6.25%
$19.55 million $11.11 million
Apr 12, 2025 $0.167
+2.92%
$20.85 million $8.69 million
Apr 11, 2025 $0.163
+3.45%
$20.26 million $9.18 million
Apr 10, 2025 $0.157
-2.03%
$19.58 million $12.32 million
Apr 9, 2025 $0.16
+11.11%
$19.99 million $12.77 million
Apr 8, 2025 $0.144
-5.04%
$17.99 million $11.08 million
Apr 7, 2025 $0.152
+0.55%
$18.94 million $19.38 million
Apr 6, 2025 $0.151
-9.43%
$18.83 million $12.58 million
Apr 5, 2025 $0.167
-1.67%
$20.8 million $7.3 million
Apr 4, 2025 $0.17
+0.30%
$21.15 million $9.73 million
Apr 3, 2025 $0.169
-3.21%
$21.09 million $19.14 million
Apr 2, 2025 $0.175
-6.25%
$21.79 million $16.18 million
Apr 1, 2025 $0.186
+0.70%
$23.24 million $9.16 million
Mar 31, 2025 $0.185
-1.18%
$23.08 million $11.53 million
Mar 30, 2025 $0.187
+0.55%
$23.34 million $11.52 million
Mar 29, 2025 $0.186
-3.01%
$23.21 million $10.35 million
Mar 28, 2025 $0.192
-8.63%
$23.93 million $15.47 million
Mar 27, 2025 $0.21
-1.48%
$26.19 million $10.3 million
Mar 26, 2025 $0.213
-0.95%
$26.59 million $15.23 million
Mar 25, 2025 $0.215
+0.24%
$26.85 million $11.17 million
Mar 24, 2025 $0.215
+2.74%
$26.79 million $15.88 million
Mar 23, 2025 $0.209
+1.63%
$26.08 million $16.79 million
Mar 22, 2025 $0.206
+1.13%
$25.66 million $16.62 million
Mar 21, 2025 $0.204
-0.28%
$25.37 million $14.99 million
Mar 20, 2025 $0.204
-3.34%
$25.44 million $12.63 million
Mar 19, 2025 $0.211
+1.55%
$26.32 million $21.76 million
Mar 18, 2025 $0.208
-11.39%
$25.92 million $57.09 million
Mar 17, 2025 $0.235
+12.73%
$29.25 million $38.77 million
Mar 16, 2025 $0.208
-3.74%
$25.95 million $25.96 million
Mar 15, 2025 $0.216
+9.04%
$26.96 million $26.98 million
Mar 14, 2025 $0.202
+6.03%
$25.17 million $16.59 million
Mar 13, 2025 $0.19
-1.38%
$23.73 million $18.17 million
Mar 12, 2025 $0.193
+5.85%
$24.06 million $28.49 million
Mar 11, 2025 $0.182
+5.27%
$22.74 million $26.87 million
Mar 10, 2025 $0.173
-4.34%
$21.59 million $22.3 million
Mar 9, 2025 $0.181
-9.13%
$22.57 million $19.13 million
Mar 8, 2025 $0.199
-3.14%
$24.84 million $12.96 million
Mar 7, 2025 $0.206
-0.69%
$25.65 million $22.59 million
Mar 6, 2025 $0.207
-3.62%
$25.82 million $18.12 million
Mar 5, 2025 $0.215
+3.32%
$26.8 million $18.11 million
Mar 4, 2025 $0.208
-1.97%
$25.94 million $28.45 million
Mar 3, 2025 $0.212
-14.13%
$26.46 million $20.52 million
Mar 2, 2025 $0.247
+9.59%
$30.81 million $21.08 million