Helium Historical Data

HNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $1.56
+8.07%
$-- $1.9 million
Jan 14, 2021 $1.44
+1.67%
$-- $1.19 million
Jan 13, 2021 $1.41
+6.95%
$-- $795,145
Jan 12, 2021 $1.32
+3.67%
$-- $1.17 million
Jan 11, 2021 $1.27
-11.81%
$-- $2.47 million
Jan 10, 2021 $1.46
-6.11%
$-- $2.49 million
Jan 9, 2021 $1.56
+9.09%
$-- $2.2 million
Jan 8, 2021 $1.43
+3.39%
$-- $1.67 million
Jan 7, 2021 $1.38
-7.62%
$-- $1.93 million
Jan 6, 2021 $1.49
+0.52%
$-- $2.51 million
Jan 5, 2021 $1.48
+9.44%
$-- $1.33 million
Jan 4, 2021 $1.32
+1.07%
$-- $1.59 million
Jan 3, 2021 $1.32
+2.27%
$-- $1.58 million
Jan 2, 2021 $1.29
-4.77%
$-- $689,735
Jan 1, 2021 $1.36
+5.21%
$-- $645,426
Dec 31, 2020 $1.29
+2.57%
$-- $868,529
Dec 30, 2020 $1.26
-0.11%
$-- $1.34 million
Dec 29, 2020 $1.3
+0.13%
$-- $1.29 million
Dec 28, 2020 $1.43
+6.39%
$-- $1.4 million
Dec 27, 2020 $1.35
-5.00%
$-- $2.98 million
Dec 26, 2020 $1.42
+11.44%
$-- $1.55 million
Dec 25, 2020 $1.34
-3.57%
$-- $959,617
Dec 24, 2020 $1.38
+12.80%
$-- $1.11 million
Dec 23, 2020 $1.22
-19.57%
$-- $4.23 million
Dec 22, 2020 $1.57
+7.67%
$-- $9.07 million
Dec 21, 2020 $1.43
+0.02%
$-- $1.28 million
Dec 20, 2020 $1.42
+0.57%
$-- $339,280
Dec 19, 2020 $1.44
-1.14%
$-- $731,000
Dec 18, 2020 $1.43
+3.58%
$-- $1.42 million
Dec 17, 2020 $1.29
-1.34%
$-- $687,292
Dec 16, 2020 $1.31
+2.28%
$-- $1.35 million
Dec 15, 2020 $1.31
+0.75%
$-- $1.03 million
Dec 14, 2020 $1.25
+0.24%
$-- $880,178
Dec 13, 2020 $1.24
-0.04%
$-- $1.08 million
Dec 12, 2020 $1.18
-1.77%
$-- $711,488
Dec 11, 2020 $1.16
-5.52%
$-- $1.08 million
Dec 10, 2020 $1.25
-6.45%
$-- $795,183
Dec 9, 2020 $1.37
+3.91%
$-- $1.33 million
Dec 8, 2020 $1.32
-6.97%
$-- $1.63 million
Dec 7, 2020 $1.42
-4.91%
$-- $1.41 million
Dec 6, 2020 $1.5
-5.71%
$-- $1.11 million
Dec 5, 2020 $1.57
+0.15%
$-- $1.33 million
Dec 4, 2020 $1.55
+1.88%
$-- $1.8 million
Dec 3, 2020 $1.49
+4.06%
$-- $1.18 million
Dec 2, 2020 $1.44
+4.28%
$-- $757,335
Dec 1, 2020 $1.37
-3.73%
$-- $1.44 million
Nov 30, 2020 $1.38
-1.85%
$-- $844,591
Nov 29, 2020 $1.41
+2.60%
$-- $909,217
Nov 28, 2020 $1.37
+3.58%
$-- $785,142
Nov 27, 2020 $1.32
-4.37%
$-- $1.05 million