Helium Historical Data

HNT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $4.59
+6.48%
$-- $15.46 million
Mar 7, 2021 $4.31
+5.41%
$-- $10.73 million
Mar 6, 2021 $4.09
+1.80%
$-- $4.59 million
Mar 5, 2021 $4.02
-5.35%
$-- $13.15 million
Mar 4, 2021 $4.25
+0.83%
$-- $15.59 million
Mar 3, 2021 $4.21
+3.79%
$-- $12.25 million
Mar 2, 2021 $4.06
-3.57%
$-- $13.64 million
Mar 1, 2021 $4.21
+0.22%
$-- $16.45 million
Feb 28, 2021 $4.2
+7.77%
$-- $21.13 million
Feb 27, 2021 $3.9
-1.65%
$-- $13.51 million
Feb 26, 2021 $3.95
+7.16%
$-- $16.89 million
Feb 25, 2021 $3.7
+1.62%
$-- $18.53 million
Feb 24, 2021 $3.64
+11.71%
$-- $12.05 million
Feb 23, 2021 $3.26
-10.62%
$-- $20.03 million
Feb 22, 2021 $3.64
-13.78%
$-- $17.57 million
Feb 21, 2021 $4.23
+1.60%
$-- $10.23 million
Feb 20, 2021 $4.16
-9.15%
$-- $14.73 million
Feb 19, 2021 $4.58
+8.55%
$-- $25.05 million
Feb 18, 2021 $4.22
+2.06%
$-- $15.06 million
Feb 17, 2021 $4.13
-1.25%
$-- $20.88 million
Feb 16, 2021 $4.18
+5.73%
$-- $30.36 million
Feb 15, 2021 $3.93
-14.94%
$-- $32.79 million
Feb 14, 2021 $4.63
+4.51%
$-- $32.57 million
Feb 13, 2021 $4.43
-4.03%
$-- $17.7 million
Feb 12, 2021 $4.61
+12.10%
$-- $27.62 million
Feb 11, 2021 $4.12
+11.44%
$-- $15.86 million
Feb 10, 2021 $3.7
-6.72%
$-- $19.94 million
Feb 9, 2021 $3.95
+5.32%
$-- $19.5 million
Feb 8, 2021 $3.75
+9.25%
$-- $20.22 million
Feb 7, 2021 $3.43
-7.15%
$-- $24.73 million
Feb 6, 2021 $3.69
+17.13%
$-- $39.23 million
Feb 5, 2021 $3.15
+9.99%
$-- $12.13 million
Feb 4, 2021 $2.87
+8.92%
$-- $13.59 million
Feb 3, 2021 $2.63
+11.91%
$-- $9.24 million
Feb 2, 2021 $2.35
-0.63%
$-- $6.33 million
Feb 1, 2021 $2.37
+4.97%
$-- $12.64 million
Jan 30, 2021 $2.35
+2.08%
$-- $5 million
Jan 29, 2021 $2.3
-7.52%
$-- $8.63 million
Jan 28, 2021 $2.49
+19.52%
$-- $14.45 million
Jan 27, 2021 $2.08
+2.05%
$-- $3.68 million
Jan 26, 2021 $2.04
-3.08%
$-- $5.66 million
Jan 24, 2021 $1.78
-1.95%
$-- $2.34 million
Jan 23, 2021 $1.82
+12.91%
$-- $2.91 million
Jan 22, 2021 $1.61
+9.24%
$-- $2.56 million
Jan 21, 2021 $1.48
-16.36%
$-- $2.63 million
Jan 20, 2021 $1.76
-4.57%
$-- $2.74 million
Jan 19, 2021 $1.85
+7.20%
$-- $3.69 million
Jan 18, 2021 $1.73
+0.32%
$-- $2.77 million
Jan 17, 2021 $1.72
+11.85%
$-- $4.42 million
Jan 16, 2021 $1.54
-1.39%
$-- $3.01 million