Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $9.39
-0.36%
$-- $904.54 million
May 2022 $9.43
-23.94%
$-- $652.07 million
Apr 2022 $12.39
-48.60%
$-- $827.4 million
Mar 2022 $24.1
-6.24%
$-- $840.79 million
Feb 2022 $25.68
-7.78%
$-- $610.2 million
Jan 2022 $27.85
-26.52%
$-- $919.91 million
Dec 2021 $37.9
-3.20%
$-- $847.05 million
Nov 2021 $39.15
+34.72%
$-- $1.69 billion
Oct 2021 $29.06
+68.21%
$-- $647.77 million
Sep 2021 $17.28
-30.31%
$-- $535.78 million
Aug 2021 $24.78
+79.27%
$2.42 billion $1.05 billion
Jul 2021 $14.25
+12.09%
$1.39 billion $364.33 million
Jun 2021 $12.71
-21.61%
$1.18 billion $383.16 million
May 2021 $15.65
-8.61%
$-- $783.17 million
Apr 2021 $17.13
+63.00%
$-- $923.47 million
Mar 2021 $10.06
+139.64%
$753.64 million $733.8 million
Feb 2021 $4.2
+86.22%
$-- $540.09 million
Jan 2021 $2.35
+81.57%
$-- $88.69 million
Dec 2020 $1.29
-8.90%
$-- $48.16 million
Nov 2020 $1.38
+74.73%
$-- $46.44 million
Oct 2020 $0.79
-49.58%
$-- $36.74 million
Sep 2020 $1.57
-6.23%
$-- $61.5 million
Aug 2020 $1.67
+217.98%
$-- $9.5 million
Jul 2020 $0.525
+23.69%
$-- $5.56 million
Jun 2020 $0.416
+69.96%
$-- $5.66 million
May 2020 $0.244
-1.92%
$-- $15.16 million
Apr 2020 $0.249
-22.39%
$-- $2.45 million
Mar 2020 $0.321
+34.31%
$-- $1.17 million
Feb 2020 $0.239
+1.73%
$-- $1.34 million
Jan 2020 $0.235
+19.31%
$-- $1.05 million
Dec 2019 $0.197
-38.59%
$-- $1.35 million
Nov 2019 $0.321
+52.06%
$-- $1.7 million
Oct 2019 $0.211
+20.78%
$-- $998,019
Sep 2019 $0.175
-21.63%
$-- $1.29 million
Aug 2019 $0.223
+0.99%
$-- $49,980
Download