Helium Historical Data

HNT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.645
+253.04%
$119.95 million $385.83 million
Jul 2026 $0.183
-23.48%
$33.22 million $60.3 million
Jun 2026 $0.239
-67.07%
$43.52 million $74.08 million
May 2026 $0.725
-20.77%
$132.56 million $32.42 million
Apr 2026 $0.941
-12.33%
$168.21 million $62.79 million
Mar 2026 $1.07
-17.43%
$198.06 million $95.53 million
Feb 2026 $1.3
+29.71%
$242.15 million $233.8 million
Jan 2026 $1.07
-21.88%
$186.69 million $124.62 million
Dec 2025 $1.38
-34.71%
$254.83 million $132 million
Nov 2025 $2.13
-13.45%
$394.55 million $270.49 million
Oct 2025 $2.4
-1.20%
$458.6 million $349.89 million
Sep 2025 $2.33
-8.54%
$453.38 million $260.43 million
Aug 2025 $2.55
-15.20%
$474.26 million $277.92 million
Jul 2025 $3.18
+40.86%
$559.39 million $356.51 million
Jun 2025 $2.39
-24.62%
$416.13 million $189.72 million
May 2025 $3.16
-18.03%
$580.34 million $211.41 million
Apr 2025 $3.86
+26.79%
$701.76 million $332.24 million
Mar 2025 $3.05
-7.32%
$547.07 million $136 million
Feb 2025 $3.29
-22.24%
$321.1 million $151.72 million
Jan 2025 $4.25
-27.85%
$412.97 million $386.03 million
Dec 2024 $5.98
-16.45%
$574.97 million $1.14 billion
Nov 2024 $7.16
+13.25%
$699.28 million $561.75 million
Oct 2024 $6.84
-9.31%
$617.51 million $479.92 million
Sep 2024 $7.54
+7.02%
$736.95 million $651.29 million
Aug 2024 $7.05
+44.97%
$688.59 million $769.38 million
Jul 2024 $4.86
+39.23%
$474.99 million $227.09 million
Jun 2024 $3.49
-13.91%
$341.16 million $192.94 million
May 2024 $4.06
-22.93%
$396.26 million $272.32 million
Apr 2024 $5.26
-11.68%
$514.15 million $456.57 million
Mar 2024 $5.96
-33.54%
$582.13 million $440.38 million
Feb 2024 $8.97
+19.42%
$875.96 million $275.03 million
Jan 2024 $7.51
+9.70%
$732.32 million $296.96 million
Dec 2023 $6.84
+130.13%
$670.4 million $389.47 million
Nov 2023 $2.97
+98.06%
$290.53 million $59.06 million
Oct 2023 $1.5
+2.16%
$146.69 million $24.98 million
Sep 2023 $1.47
-8.04%
$143.57 million $28.24 million
Aug 2023 $1.6
-7.46%
$156.15 million $52.97 million
Jul 2023 $1.73
+24.81%
$168.73 million $44.8 million
Jun 2023 $1.38
+0.68%
$135.19 million $25.74 million
May 2023 $1.37
-22.61%
$134.26 million $30.48 million
Apr 2023 $1.78
+29.72%
$173.5 million $70.9 million
Mar 2023 $1.37
-47.95%
$133.75 million $156.82 million
Feb 2023 $2.63
-1.01%
$256.96 million $158.67 million
Jan 2023 $2.66
+73.79%
$259.59 million $187.15 million
Dec 2022 $1.53
-66.85%
$149.37 million $197.52 million
Nov 2022 $4.61
+0.49%
$450.55 million $260.43 million
Oct 2022 $4.59
-13.49%
$448.1 million $484.79 million
Sep 2022 $5.3
+1.10%
$517.62 million $1.53 billion
Aug 2022 $5.24
-43.10%
$-- $381.03 million
Jul 2022 $9.22
-1.89%
$-- $326.98 million
Download