Helium Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.209
-4.60%
$38.01 million $1.17 million
Jul 12, 2026 $0.219
-1.87%
$39.84 million $976,062
Jul 11, 2026 $0.223
-0.40%
$40.59 million $1.91 million
Jul 10, 2026 $0.224
+0.08%
$40.77 million $1.45 million
Jul 9, 2026 $0.224
+0.62%
$40.73 million $1.28 million
Jul 8, 2026 $0.222
-3.56%
$40.49 million $1.34 million
Jul 7, 2026 $0.231
-4.19%
$41.98 million $1.4 million
Jul 6, 2026 $0.241
-0.45%
$43.83 million $1.52 million
Jul 5, 2026 $0.242
-1.96%
$44.04 million $1.73 million
Jul 4, 2026 $0.247
-0.77%
$44.92 million $1.63 million
Jul 3, 2026 $0.249
+1.76%
$45.27 million $1.95 million
Jul 2, 2026 $0.244
+1.78%
$44.49 million $1.48 million
Jul 1, 2026 $0.24
+0.47%
$43.72 million $1.75 million
Jun 30, 2026 $0.239
-7.36%
$43.52 million $1.79 million
Jun 29, 2026 $0.258
+1.41%
$46.99 million $2.7 million
Jun 28, 2026 $0.254
-6.22%
$46.34 million $3.93 million
Jun 27, 2026 $0.271
+12.58%
$49.46 million $4.77 million
Jun 26, 2026 $0.241
+1.68%
$43.91 million $1.69 million
Jun 25, 2026 $0.237
-3.49%
$43.18 million $2.32 million
Jun 24, 2026 $0.245
-5.87%
$44.74 million $2.36 million
Jun 23, 2026 $0.261
-5.86%
$47.53 million $2.43 million
Jun 22, 2026 $0.277
+2.14%
$50.5 million $7.05 million
Jun 21, 2026 $0.271
-2.66%
$49.44 million $1.36 million
Jun 20, 2026 $0.279
-0.03%
$50.8 million $2.03 million
Jun 19, 2026 $0.279
+0.52%
$50.82 million $2.76 million
Jun 18, 2026 $0.277
-4.57%
$50.56 million $2.72 million
Jun 17, 2026 $0.29
-4.39%
$52.98 million $3.34 million
Jun 16, 2026 $0.304
+0.75%
$55.41 million $6.23 million
Jun 15, 2026 $0.302
-1.21%
$55.01 million $5.55 million
Jun 14, 2026 $0.305
+0.45%
$55.69 million $3.87 million
Jun 13, 2026 $0.304
+0.81%
$55.4 million $3.09 million
Jun 12, 2026 $0.301
-5.50%
$55 million $3.32 million
Jun 11, 2026 $0.319
+6.51%
$58.2 million $8.23 million
Jun 10, 2026 $0.299
-19.05%
$54.65 million $6.59 million
Jun 9, 2026 $0.37
-14.49%
$67.48 million $5.84 million
Jun 8, 2026 $0.432
-7.51%
$78.91 million $3.66 million
Jun 7, 2026 $0.468
-4.09%
$85.32 million $3.72 million
Jun 6, 2026 $0.487
-5.84%
$88.96 million $2.81 million
Jun 5, 2026 $0.518
-4.01%
$94.48 million $9.65 million
Jun 4, 2026 $0.539
-14.95%
$98.46 million $12.77 million
Jun 3, 2026 $0.634
+3.73%
$115.8 million $3.15 million
Jun 2, 2026 $0.611
-9.53%
$111.67 million $5.54 million
Jun 1, 2026 $0.676
-6.86%
$123.46 million $11.37 million
May 31, 2026 $0.725
+0.76%
$132.56 million $1.83 million
May 30, 2026 $0.72
+0.13%
$131.59 million $2.58 million
May 29, 2026 $0.719
-2.35%
$131.68 million $2.95 million
May 28, 2026 $0.736
+0.19%
$134.66 million $2.2 million
May 27, 2026 $0.735
-3.40%
$134.46 million $2.32 million
May 26, 2026 $0.761
-2.04%
$139.26 million $2.52 million
May 25, 2026 $0.777
-1.64%
$142.12 million $2.26 million