WALL STREET BABY Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₈671
-3.80%
$ 670,993 $ 672,319
Aug 4, 2023 $ 0.0₈698
-9.91%
$ 697,925 $ 534,715
Aug 3, 2023 $ 0.0₈774
-1.47%
$ 774,045 $ 878,265
Aug 2, 2023 $ 0.0₈786
+1.55%
$ 785,601 $ 955,236
Aug 1, 2023 $ 0.0₈774
+0.85%
$ 773,622 $ 861,891
Jul 31, 2023 $ 0.0₈769
+1.10%
$ 768,524 $ 877,992
Jul 30, 2023 $ 0.0₈76
-0.41%
$ 760,197 $ 480,968
Jul 29, 2023 $ 0.0₈763
-0.48%
$ 763,309 $ 927,288
Jul 28, 2023 $ 0.0₈767
-8.13%
$ 766,970 $ 771,669
Jul 27, 2023 $ 0.0₈835
-1.31%
$ 834,819 $ 810,116
Jul 26, 2023 $ 0.0₈847
-6.31%
$ 585,865 $ 774,302
Jul 25, 2023 $ 0.0₈904
+2.30%
$ 625,302 $ 808,606
Jul 24, 2023 $ 0.0₈884
-2.80%
$ 611,606 $ 827,986
Jul 23, 2023 $ 0.0₈909
+2.48%
$ 629,223 $ 895,988
Jul 22, 2023 $ 0.0₈887
-3.21%
$ 613,976 $ 859,549
Jul 21, 2023 $ 0.0₈917
-2.39%
$ 634,315 $ 900,788
Jul 20, 2023 $ 0.0₈939
+1.32%
$ 649,799 $ 889,307
Jul 19, 2023 $ 0.0₈927
+1.84%
$ 641,336 $ 908,623
Jul 18, 2023 $ 0.0₈91
-1.99%
$ 629,736 $ 906,229
Jul 17, 2023 $ 0.0₈929
-3.15%
$ 642,531 $ 785,119
Jul 16, 2023 $ 0.0₈959
+2.44%
$ 663,492 $ 897,935
Jul 15, 2023 $ 0.0₈936
-5.71%
$ 647,682 $ 886,201
Jul 14, 2023 $ 0.0₇1
-6.78%
$ 694,651 $ 999,246
Jul 13, 2023 $ 0.0₇106
-2.80%
$ 733,027 $ 912,584
Jul 12, 2023 $ 0.0₇109
-7.76%
$ 754,142 $ 634,029
Jul 11, 2023 $ 0.0₇118
+19.45%
$ 817,512 $ 980,405
Jul 10, 2023 $ 0.0₈998
+1.64%
$ 690,775 $ 968,594
Jul 9, 2023 $ 0.0₈983
-10.93%
$ 679,879 $ 476,442
Jul 8, 2023 $ 0.0₇11
-2.70%
$ 759,292 $ 891,149
Jul 7, 2023 $ 0.0₇113
-0.10%
$ 780,259 $ 969,280
Jul 6, 2023 $ 0.0₇113
-6.48%
$ 781,740 $ 925,694
Jul 5, 2023 $ 0.0₇122
-14.23%
$ 846,778 $ 1.19 million
Jul 4, 2023 $ 0.0₇143
+7.75%
$ 987,144 $ 997,016
Jul 3, 2023 $ 0.0₇132
+11.84%
$ 916,064 $ 982,030
Jul 2, 2023 $ 0.0₇12
-1.12%
$ 829,065 $ 1.18 million
Jul 1, 2023 $ 0.0₇122
-8.27%
$ 844,260 $ 1.13 million
Jun 30, 2023 $ 0.0₇133
-11.86%
$ 920,049 $ 1.07 million
Jun 29, 2023 $ 0.0₇151
-10.82%
$ 1.04 million $ 745,102
Jun 28, 2023 $ 0.0₇169
-4.37%
$ 1.17 million $ 946,138
Jun 27, 2023 $ 0.0₇177
-6.41%
$ 1.22 million $ 821,738
Jun 26, 2023 $ 0.0₇189
+5.81%
$ 1.31 million $ 1.08 million
Jun 25, 2023 $ 0.0₇179
+2.63%
$ 1.24 million $ 913,006
Jun 24, 2023 $ 0.0₇174
+0.36%
$ 1.2 million $ 1.05 million
Jun 23, 2023 $ 0.0₇173
-5.98%
$ 1.2 million $ 1.03 million
Jun 22, 2023 $ 0.0₇184
-10.46%
$ 1.28 million $ 1.04 million
Jun 21, 2023 $ 0.0₇206
-3.92%
$ 1.43 million $ 1.1 million
Jun 20, 2023 $ 0.0₇214
+7.55%
$ 1.48 million $ 1.15 million
Jun 19, 2023 $ 0.0₇2
-10.02%
$ 1.38 million $ 1 million
Jun 18, 2023 $ 0.0₇223
-5.09%
$ 1.54 million $ 1.27 million
Jun 17, 2023 $ 0.0₇235
+1.69%
$ 1.63 million $ 1.01 million