WALL STREET BABY Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₈509
-4.97%
$ 509,359 $ 590,213
Sep 23, 2023 $ 0.0₈535
+1.37%
$ 534,952 $ 597,908
Sep 22, 2023 $ 0.0₈528
+1.40%
$ 527,915 $ 589,919
Sep 21, 2023 $ 0.0₈521
-12.72%
$ 520,644 $ 598,509
Sep 20, 2023 $ 0.0₈594
+24.53%
$ 593,887 $ 772,187
Sep 19, 2023 $ 0.0₈476
+10.36%
$ 476,295 $ 603,034
Sep 18, 2023 $ 0.0₈432
-1.25%
$ 431,587 $ 643,899
Sep 17, 2023 $ 0.0₈437
-0.68%
$ 437,034 $ 646,443
Sep 16, 2023 $ 0.0₈44
+2.17%
$ 440,017 $ 664,435
Sep 15, 2023 $ 0.0₈43
+2.84%
$ 430,416 $ 661,628
Sep 14, 2023 $ 0.0₈42
-0.98%
$ 419,893 $ 640,084
Sep 13, 2023 $ 0.0₈424
-1.65%
$ 424,026 $ 643,368
Sep 12, 2023 $ 0.0₈432
+3.19%
$ 431,887 $ 640,331
Sep 11, 2023 $ 0.0₈418
-1.81%
$ 418,499 $ 520,074
Sep 10, 2023 $ 0.0₈426
-0.01%
$ 426,247 $ 575,363
Sep 9, 2023 $ 0.0₈426
-5.32%
$ 425,909 $ 576,165
Sep 8, 2023 $ 0.0₈45
+3.61%
$ 449,817 $ 568,093
Sep 7, 2023 $ 0.0₈434
-1.99%
$ 434,139 $ 659,812
Sep 6, 2023 $ 0.0₈443
+1.49%
$ 442,971 $ 639,578
Sep 5, 2023 $ 0.0₈436
+1.43%
$ 436,455 $ 636,530
Sep 4, 2023 $ 0.0₈43
-5.11%
$ 430,298 $ 683,358
Sep 3, 2023 $ 0.0₈454
+3.17%
$ 454,291 $ 665,218
Sep 2, 2023 $ 0.0₈44
-2.29%
$ 440,379 $ 688,997
Sep 1, 2023 $ 0.0₈451
-1.66%
$ 451,369 $ 676,541
Aug 31, 2023 $ 0.0₈458
-1.01%
$ 458,402 $ 603,262
Aug 30, 2023 $ 0.0₈463
+1.14%
$ 463,063 $ 689,014
Aug 29, 2023 $ 0.0₈455
-0.34%
$ 454,725 $ 664,082
Aug 28, 2023 $ 0.0₈455
+2.20%
$ 454,964 $ 722,662
Aug 27, 2023 $ 0.0₈445
-12.13%
$ 445,189 $ 780,862
Aug 26, 2023 $ 0.0₈507
+0.95%
$ 506,773 $ 773,584
Aug 25, 2023 $ 0.0₈502
+2.10%
$ 502,087 $ 736,173
Aug 24, 2023 $ 0.0₈492
-4.81%
$ 491,773 $ 768,400
Aug 23, 2023 $ 0.0₈516
+7.63%
$ 516,126 $ 757,268
Aug 22, 2023 $ 0.0₈479
-4.18%
$ 479,490 $ 657,383
Aug 21, 2023 $ 0.0₈5
-11.82%
$ 500,405 $ 864,097
Aug 20, 2023 $ 0.0₈567
+15.33%
$ 567,489 $ 720,012
Aug 19, 2023 $ 0.0₈492
-0.63%
$ 491,526 $ 794,832
Aug 18, 2023 $ 0.0₈494
-7.09%
$ 494,217 $ 808,918
Aug 17, 2023 $ 0.0₈532
-9.75%
$ 531,845 $ 638,176
Aug 16, 2023 $ 0.0₈589
+0.06%
$ 589,284 $ 689,956
Aug 15, 2023 $ 0.0₈589
-3.35%
$ 589,381 $ 454,279
Aug 14, 2023 $ 0.0₈609
-1.46%
$ 609,177 $ 443,370
Aug 13, 2023 $ 0.0₈619
-0.64%
$ 619,012 $ 925,821
Aug 12, 2023 $ 0.0₈623
+3.66%
$ 623,053 $ 709,271
Aug 11, 2023 $ 0.0₈601
+1.97%
$ 601,049 $ 784,897
Aug 10, 2023 $ 0.0₈589
-3.99%
$ 589,466 $ 279,923
Aug 9, 2023 $ 0.0₈614
-3.28%
$ 613,903 $ 348,605
Aug 8, 2023 $ 0.0₈635
-1.16%
$ 634,713 $ 739,101
Aug 7, 2023 $ 0.0₈642
-1.58%
$ 642,018 $ 760,232
Aug 6, 2023 $ 0.0₈652
-2.77%
$ 652,410 $ 811,794