WALL STREET BABY Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈24
+0.00%
$ 239,700 $ 633
Yesterday $ 0.0₈24
-2.21%
$ 239,700 $ 943
Aug 13, 2026 $ 0.0₈245
+0.42%
$ 245,129 $ 18
Aug 12, 2026 $ 0.0₈244
-1.01%
$ 244,100 $ 23
Aug 11, 2026 $ 0.0₈247
-1.16%
$ 246,600 $ 7
Aug 10, 2026 $ 0.0₈25
+0.24%
$ 249,500 $ 25
Aug 9, 2026 $ 0.0₈249
+0.00%
$ 248,900 $ 72
Aug 8, 2026 $ 0.0₈249
-0.24%
$ 248,900 $ 14
Aug 7, 2026 $ 0.0₈25
-0.36%
$ 249,500 $ 59
Aug 6, 2026 $ 0.0₈25
+3.30%
$ 250,400 $ 1,769
Aug 5, 2026 $ 0.0₈242
+0.66%
$ 242,400 $ 12
Aug 4, 2026 $ 0.0₈251
+0.00%
$ 250,700 $ 33
Aug 3, 2026 $ 0.0₈251
+4.24%
$ 250,700 $ 34
Aug 2, 2026 $ 0.0₈24
-0.04%
$ 240,500 $ 4
Aug 1, 2026 $ 0.0₈241
+0.00%
$ 240,600 $ 11
Jul 31, 2026 $ 0.0₈241
-6.38%
$ 240,600 $ 817
Jul 30, 2026 $ 0.0₈257
+4.22%
$ 257,000 $ 277
Jul 29, 2026 $ 0.0₈247
-3.86%
$ 246,600 $ 2,380
Jul 28, 2026 $ 0.0₈257
-0.31%
$ 256,500 $ 250
Jul 27, 2026 $ 0.0₈257
-0.16%
$ 257,300 $ 137
Jul 26, 2026 $ 0.0₈258
+4.08%
$ 257,700 $ 183
Jul 25, 2026 $ 0.0₈248
+0.28%
$ 247,600 $ 46
Jul 24, 2026 $ 0.0₈247
-3.74%
$ 246,900 $ 72
Jul 23, 2026 $ 0.0₈257
-0.31%
$ 256,500 $ 200
Jul 22, 2026 $ 0.0₈257
-3.99%
$ 257,300 $ 34
Jul 21, 2026 $ 0.0₈268
+8.63%
$ 268,000 $ 161
Jul 20, 2026 $ 0.0₈247
+0.00%
$ 246,700 $ 9
Jul 19, 2026 $ 0.0₈247
+0.04%
$ 246,700 $ 7
Jul 18, 2026 $ 0.0₈247
-0.48%
$ 246,600 $ 62
Jul 17, 2026 $ 0.0₈248
-3.50%
$ 247,800 $ 57
Jul 16, 2026 $ 0.0₈257
-0.27%
$ 256,800 $ 23
Jul 15, 2026 $ 0.0₈257
+0.59%
$ 257,500 $ 1,003
Jul 14, 2026 $ 0.0₈256
+4.07%
$ 256,000 $ 691
Jul 13, 2026 $ 0.0₈246
-1.98%
$ 246,000 $ 200
Jul 12, 2026 $ 0.0₈251
-0.21%
$ 250,966 $ 369
Jul 11, 2026 $ 0.0₈252
+2.65%
$ 251,500 $ 254
Jul 10, 2026 $ 0.0₈245
+1.45%
$ 245,000 $ 87
Jul 9, 2026 $ 0.0₈242
-3.25%
$ 241,500 $ 47
Jul 8, 2026 $ 0.0₈25
+2.42%
$ 249,600 $ 132
Jul 7, 2026 $ 0.0₈244
-0.13%
$ 243,700 $ 82
Jul 6, 2026 $ 0.0₈244
-0.40%
$ 244,010 $ 53,873
Jul 5, 2026 $ 0.0₈245
+1.65%
$ 245,001 $ 51,866
Jul 4, 2026 $ 0.0₈241
-2.42%
$ 241,015 $ 52,003
Jul 3, 2026 $ 0.0₈247
+0.02%
$ 246,983 $ 51,064
Jul 2, 2026 $ 0.0₈247
+1.20%
$ 246,922 $ 49,015
Jul 1, 2026 $ 0.0₈241
-0.82%
$ 241,000 $ 54,071
Jun 30, 2026 $ 0.0₈243
-1.22%
$ 243,000 $ 52,221
Jun 29, 2026 $ 0.0₈244
+0.83%
$ 244,000 $ 55,652
Jun 28, 2026 $ 0.0₈241
-1.63%
$ 241,000 $ 53,485
Jun 27, 2026 $ 0.0₈246
+0.41%
$ 246,000 $ 54,752
Download