WALL STREET BABY Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₇231
-6.52%
$ 1.6 million $ 1.07 million
Jun 15, 2023 $ 0.0₇247
-2.26%
$ 1.71 million $ 1.47 million
Jun 14, 2023 $ 0.0₇253
+4.99%
$ 1.75 million $ 1.12 million
Jun 13, 2023 $ 0.0₇24
+5.04%
$ 1.66 million $ 1.32 million
Jun 12, 2023 $ 0.0₇229
+12.04%
$ 1.58 million $ 995,485
Jun 11, 2023 $ 0.0₇204
+5.88%
$ 1.41 million $ 1.09 million
Jun 10, 2023 $ 0.0₇193
-8.21%
$ 1.33 million $ 1.05 million
Jun 9, 2023 $ 0.0₇21
-9.32%
$ 1.45 million $ 903,605
Jun 8, 2023 $ 0.0₇232
+8.99%
$ 1.6 million $ 1.02 million
Jun 7, 2023 $ 0.0₇213
-24.33%
$ 1.47 million $ 940,143
Jun 6, 2023 $ 0.0₇281
-9.92%
$ 1.95 million $ 905,826
Jun 5, 2023 $ 0.0₇312
-15.74%
$ 2.16 million $ 1.08 million
Jun 4, 2023 $ 0.0₇37
+1.78%
$ 2.56 million $ 1.14 million
Jun 3, 2023 $ 0.0₇364
-7.26%
$ 2.52 million $ 1.16 million
Jun 2, 2023 $ 0.0₇392
+3.73%
$ 2.71 million $ 1.09 million
Jun 1, 2023 $ 0.0₇378
+4.68%
$ 2.62 million $ 1.08 million
May 31, 2023 $ 0.0₇361
-2.93%
$ 2.5 million $ 1.32 million
May 30, 2023 $ 0.0₇371
-29.17%
$ 2.57 million $ 1.64 million
May 29, 2023 $ 0.0₇524
-8.41%
$ 3.62 million $ 1.45 million
May 28, 2023 $ 0.0₇572
-8.10%
$ 3.96 million $ 1.34 million
May 27, 2023 $ 0.0₇622
+8.17%
$ 4.31 million $ 1.68 million
May 26, 2023 $ 0.0₇573
-7.98%
$ 3.97 million $ 1.44 million
May 25, 2023 $ 0.0₇622
-4.04%
$ 4.3 million $ 1.11 million
May 24, 2023 $ 0.0₇649
+0.72%
$ 4.49 million $ 1.78 million
May 23, 2023 $ 0.0₇644
-8.85%
$ 4.45 million $ 1.63 million
May 22, 2023 $ 0.0₇706
+21.34%
$ 4.88 million $ 2.17 million
May 21, 2023 $ 0.0₇582
-15.18%
$ 4.03 million $ 1.56 million
May 20, 2023 $ 0.0₇686
-7.78%
$ 4.75 million $ 2.32 million
May 19, 2023 $ 0.0₇744
+2.10%
$ 5.15 million $ 2.79 million
May 18, 2023 $ 0.0₇728
+10.74%
$ 5.04 million $ 4.17 million
May 17, 2023 $ 0.0₇655
+4.25%
$ 4.53 million $ 3.77 million
May 16, 2023 $ 0.0₇629
+33.47%
$ 4.35 million $ 2.11 million
May 15, 2023 $ 0.0₇472
-19.20%
$ 3.26 million $ 1.69 million
May 14, 2023 $ 0.0₇584
-19.77%
$ 4.04 million $ 1.77 million
May 13, 2023 $ 0.0₇727
-17.22%
$ 5.03 million $ 4.32 million
May 12, 2023 $ 0.0₇875
+104.51%
$ 6.06 million $ 3.89 million
May 11, 2023 $ 0.0₇438
-20.86%
$ 3.03 million $ 2.39 million
May 10, 2023 $ 0.0₇538
-49.97%
$ 3.72 million $ 2.12 million
May 9, 2023 $ 0.0₆107
-11.38%
$ 7.44 million $ 3.66 million
May 8, 2023 $ 0.0₆121
-48.62%
$ 8.39 million $ 5.92 million
May 7, 2023 $ 0.0₆239
+6.42%
$ 16.58 million $ 4.74 million
May 6, 2023 $ 0.0₆215
+7.70%
$ 14.88 million $ 7.48 million
May 5, 2023 $ 0.0₆194
+25.36%
$ 13.42 million $ 8.76 million
May 4, 2023 $ 0.0₆158
+98.10%
$ 10.95 million $ 21.75 million
May 3, 2023 $ 0.0₇831
-13.93%
$ 5.92 million $ 11.02 million
May 2, 2023 $ 0.0₆111
-81.76%
$ 8.15 million $ 48.2 million
May 1, 2023 $ 0.0₆572
+485.85%
$ 41.98 million $ 32.69 million
Apr 30, 2023 $ 0.0₇977
+14.69%
$ 7.24 million $ 3.94 million
Apr 29, 2023 $ 0.0₇837
+164.92%
$ 6.2 million $ 4.31 million
Apr 28, 2023 $ 0.0₇319
+114.03%
$ 2.36 million $ 1.98 million