WALL STREET BABY Historical Data

WSB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₈626
-12.04%
$ 625,973 $ 669,876
Nov 12, 2023 $ 0.0₈712
-3.79%
$ 711,479 $ 668,449
Nov 11, 2023 $ 0.0₈74
+5.58%
$ 739,754 $ 673,355
Nov 10, 2023 $ 0.0₈701
-8.10%
$ 700,692 $ 436,745
Nov 9, 2023 $ 0.0₈766
+8.19%
$ 765,992 $ 649,731
Nov 8, 2023 $ 0.0₈708
+0.54%
$ 707,996 $ 725,656
Nov 7, 2023 $ 0.0₈704
+14.74%
$ 704,010 $ 765,701
Nov 6, 2023 $ 0.0₈614
-6.21%
$ 614,001 $ 706,122
Nov 5, 2023 $ 0.0₈654
-9.33%
$ 654,222 $ 725,631
Nov 4, 2023 $ 0.0₈722
+11.45%
$ 721,514 $ 635,935
Nov 3, 2023 $ 0.0₈647
+1.18%
$ 647,334 $ 703,485
Nov 2, 2023 $ 0.0₈64
-3.90%
$ 639,710 $ 706,742
Nov 1, 2023 $ 0.0₈666
-2.98%
$ 665,504 $ 711,105
Oct 31, 2023 $ 0.0₈686
-5.86%
$ 685,943 $ 320,159
Oct 30, 2023 $ 0.0₈729
-1.01%
$ 728,603 $ 699,536
Oct 29, 2023 $ 0.0₈736
+18.75%
$ 736,000 $ 833,900
Oct 28, 2023 $ 0.0₈62
+1.61%
$ 619,850 $ 652,272
Oct 27, 2023 $ 0.0₈61
-4.10%
$ 610,074 $ 691,843
Oct 26, 2023 $ 0.0₈636
+13.14%
$ 636,188 $ 728,447
Oct 25, 2023 $ 0.0₈561
-2.29%
$ 561,451 $ 614,514
Oct 24, 2023 $ 0.0₈575
+2.23%
$ 574,513 $ 675,303
Oct 23, 2023 $ 0.0₈564
+8.32%
$ 563,980 $ 657,021
Oct 22, 2023 $ 0.0₈521
-2.83%
$ 520,699 $ 688,857
Oct 21, 2023 $ 0.0₈536
+0.90%
$ 535,796 $ 694,720
Oct 20, 2023 $ 0.0₈531
-0.27%
$ 531,065 $ 655,576
Oct 19, 2023 $ 0.0₈533
-1.43%
$ 532,530 $ 710,272
Oct 18, 2023 $ 0.0₈54
-4.10%
$ 540,232 $ 603,721
Oct 17, 2023 $ 0.0₈563
+3.24%
$ 563,337 $ 690,782
Oct 16, 2023 $ 0.0₈546
+7.43%
$ 545,676 $ 583,533
Oct 15, 2023 $ 0.0₈508
+1.05%
$ 507,911 $ 670,399
Oct 14, 2023 $ 0.0₈503
+2.36%
$ 502,768 $ 562,839
Oct 13, 2023 $ 0.0₈492
+1.68%
$ 492,209 $ 587,688
Oct 12, 2023 $ 0.0₈484
-3.05%
$ 484,002 $ 697,679
Oct 11, 2023 $ 0.0₈499
-8.74%
$ 499,242 $ 630,163
Oct 10, 2023 $ 0.0₈547
-2.07%
$ 547,076 $ 666,151
Oct 9, 2023 $ 0.0₈559
-8.74%
$ 558,666 $ 672,203
Oct 8, 2023 $ 0.0₈612
+6.21%
$ 612,199 $ 688,191
Oct 7, 2023 $ 0.0₈577
-13.70%
$ 576,547 $ 736,585
Oct 6, 2023 $ 0.0₈668
+26.99%
$ 667,746 $ 691,104
Oct 5, 2023 $ 0.0₈525
-2.26%
$ 524,552 $ 679,766
Oct 4, 2023 $ 0.0₈537
+2.29%
$ 536,713 $ 697,404
Oct 3, 2023 $ 0.0₈525
-3.47%
$ 524,842 $ 657,913
Oct 2, 2023 $ 0.0₈543
-3.73%
$ 542,931 $ 684,475
Oct 1, 2023 $ 0.0₈564
+17.56%
$ 563,944 $ 298,776
Sep 30, 2023 $ 0.0₈48
+1.87%
$ 479,699 $ 663,570
Sep 29, 2023 $ 0.0₈471
-2.69%
$ 470,891 $ 662,164
Sep 28, 2023 $ 0.0₈484
-5.91%
$ 483,903 $ 287,747
Sep 27, 2023 $ 0.0₈514
+2.56%
$ 513,846 $ 324,081
Sep 26, 2023 $ 0.0₈501
-1.41%
$ 501,003 $ 563,545
Sep 25, 2023 $ 0.0₈508
-0.27%
$ 507,983 $ 564,807