WALL STREET BABY Historical Data

WSB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₈93
+0.36%
$ 929,572 $ 190,587
Oct 27, 2024 $ 0.0₈927
-1.93%
$ 927,010 $ 208,860
Oct 26, 2024 $ 0.0₈943
+8.52%
$ 942,782 $ 72,968
Oct 25, 2024 $ 0.0₈869
-6.15%
$ 868,650 $ 192,426
Oct 24, 2024 $ 0.0₈924
-0.57%
$ 924,444 $ 199,032
Oct 23, 2024 $ 0.0₈93
-1.62%
$ 929,694 $ 197,247
Oct 22, 2024 $ 0.0₈945
-0.54%
$ 944,932 $ 199,987
Oct 21, 2024 $ 0.0₈95
-11.23%
$ 950,092 $ 202,960
Oct 20, 2024 $ 0.0₇107
+13.44%
$ 1.07 million $ 66,949
Oct 19, 2024 $ 0.0₈936
-1.63%
$ 936,272 $ 189,421
Oct 18, 2024 $ 0.0₈952
+1.31%
$ 951,781 $ 199,204
Oct 17, 2024 $ 0.0₈94
+2.99%
$ 939,558 $ 189,332
Oct 16, 2024 $ 0.0₈919
-4.16%
$ 919,314 $ 195,551
Oct 15, 2024 $ 0.0₈959
+4.88%
$ 959,117 $ 72,489
Oct 14, 2024 $ 0.0₈915
-0.72%
$ 914,634 $ 90,223
Oct 13, 2024 $ 0.0₈921
+3.50%
$ 921,074 $ 182,235
Oct 12, 2024 $ 0.0₈891
+0.61%
$ 891,281 $ 139,663
Oct 11, 2024 $ 0.0₈886
+4.49%
$ 885,854 $ 155,073
Oct 10, 2024 $ 0.0₈848
-4.33%
$ 847,818 $ 163,406
Oct 9, 2024 $ 0.0₈886
+2.17%
$ 886,203 $ 145,507
Oct 8, 2024 $ 0.0₈867
-3.80%
$ 867,388 $ 150,153
Oct 7, 2024 $ 0.0₈905
+5.79%
$ 905,454 $ 151,579
Oct 6, 2024 $ 0.0₈856
+0.06%
$ 855,904 $ 128,924
Oct 5, 2024 $ 0.0₈855
-4.21%
$ 855,292 $ 138,290
Oct 4, 2024 $ 0.0₈891
+2.59%
$ 891,385 $ 147,658
Oct 3, 2024 $ 0.0₈869
-2.32%
$ 868,858 $ 140,119
Oct 2, 2024 $ 0.0₈916
-1.01%
$ 915,694 $ 135,191
Oct 1, 2024 $ 0.0₈93
-0.89%
$ 930,201 $ 133,912
Sep 30, 2024 $ 0.0₈939
-3.59%
$ 938,593 $ 139,801
Sep 29, 2024 $ 0.0₈974
+1.24%
$ 973,573 $ 149,962
Sep 28, 2024 $ 0.0₈962
-7.97%
$ 961,641 $ 141,812
Sep 27, 2024 $ 0.0₇105
+6.29%
$ 1.05 million $ 9,675
Sep 26, 2024 $ 0.0₈984
+1.56%
$ 983,591 $ 144,798
Sep 25, 2024 $ 0.0₈98
-1.83%
$ 979,658 $ 142,596
Sep 24, 2024 $ 0.0₈998
+7.09%
$ 997,912 $ 153,329
Sep 23, 2024 $ 0.0₈932
+2.21%
$ 931,877 $ 135,789
Sep 22, 2024 $ 0.0₈912
-0.24%
$ 911,691 $ 128,715
Sep 21, 2024 $ 0.0₈914
+1.09%
$ 913,886 $ 144,533
Sep 20, 2024 $ 0.0₈918
+1.77%
$ 918,471 $ 146,942
Sep 19, 2024 $ 0.0₈871
+1.21%
$ 871,354 $ 143,715
Sep 18, 2024 $ 0.0₈861
+4.18%
$ 860,969 $ 9,470
Sep 17, 2024 $ 0.0₈828
-2.17%
$ 827,594 $ 80,027
Sep 16, 2024 $ 0.0₈846
-5.45%
$ 845,991 $ 141,112
Sep 15, 2024 $ 0.0₈869
-1.78%
$ 868,611 $ 136,111
Sep 14, 2024 $ 0.0₈896
+3.90%
$ 896,405 $ 141,839
Sep 13, 2024 $ 0.0₈837
+0.72%
$ 836,998 $ 141,122
Sep 12, 2024 $ 0.0₈83
-2.12%
$ 830,079 $ 138,436
Sep 11, 2024 $ 0.0₈848
+0.59%
$ 848,097 $ 136,134
Sep 10, 2024 $ 0.0₈843
-1.06%
$ 843,103 $ 131,818
Sep 9, 2024 $ 0.0₈864
+3.65%
$ 864,480 $ 151,344