WALL STREET BABY Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈971
-0.78%
$ 971,499 $ 193,655
Dec 16, 2024 $ 0.0₈979
+1.91%
$ 979,150 $ 200,120
Dec 15, 2024 $ 0.0₈959
+2.38%
$ 958,557 $ 196,625
Dec 14, 2024 $ 0.0₈936
-0.61%
$ 936,256 $ 186,610
Dec 13, 2024 $ 0.0₈942
+0.53%
$ 941,938 $ 185,560
Dec 12, 2024 $ 0.0₈937
-0.28%
$ 936,944 $ 195,174
Dec 11, 2024 $ 0.0₈94
-2.82%
$ 939,529 $ 253,257
Dec 10, 2024 $ 0.0₈972
-3.29%
$ 971,708 $ 191,455
Dec 9, 2024 $ 0.0₇101
-3.94%
$ 1.01 million $ 201,782
Dec 8, 2024 $ 0.0₇105
-5.67%
$ 1.05 million $ 201,352
Dec 7, 2024 $ 0.0₇111
+10.82%
$ 1.11 million $ 14,926
Dec 6, 2024 $ 0.0₇1
+0.42%
$ 1 million $ 139,600
Dec 5, 2024 $ 0.0₇1
+7.95%
$ 1 million $ 202,173
Dec 4, 2024 $ 0.0₈96
+0.75%
$ 959,816 $ 197,306
Dec 3, 2024 $ 0.0₈953
+0.79%
$ 952,658 $ 195,205
Dec 2, 2024 $ 0.0₈945
-7.36%
$ 945,062 $ 224,596
Dec 1, 2024 $ 0.0₇102
+9.29%
$ 1.02 million $ 66,637
Nov 30, 2024 $ 0.0₈931
-9.04%
$ 932,393 $ 140,186
Nov 29, 2024 $ 0.0₇102
+11.13%
$ 1.02 million $ 62,487
Nov 28, 2024 $ 0.0₈925
+0.65%
$ 925,000 $ 133,186
Nov 27, 2024 $ 0.0₈933
+0.48%
$ 913,928 $ 140,731
Nov 26, 2024 $ 0.0₈929
+0.91%
$ 928,561 $ 225,775
Nov 25, 2024 $ 0.0₈92
+6.60%
$ 920,165 $ 151,770
Nov 24, 2024 $ 0.0₈863
-0.63%
$ 863,210 $ 186,741
Nov 23, 2024 $ 0.0₈869
+0.86%
$ 868,670 $ 195,190
Nov 22, 2024 $ 0.0₈861
+0.76%
$ 861,243 $ 216,252
Nov 21, 2024 $ 0.0₈843
-13.52%
$ 843,491 $ 226,755
Nov 20, 2024 $ 0.0₈964
-0.41%
$ 963,616 $ 204,349
Nov 19, 2024 $ 0.0₈958
-3.31%
$ 958,211 $ 230,672
Nov 18, 2024 $ 0.0₈993
+1.42%
$ 992,800 $ 251,703
Nov 17, 2024 $ 0.0₈974
+0.94%
$ 973,638 $ 212,582
Nov 16, 2024 $ 0.0₈965
-1.30%
$ 964,563 $ 199,029
Nov 15, 2024 $ 0.0₈977
+1.88%
$ 977,297 $ 185,675
Nov 14, 2024 $ 0.0₈959
+3.40%
$ 959,269 $ 195,246
Nov 13, 2024 $ 0.0₈928
-5.80%
$ 927,644 $ 196,080
Nov 12, 2024 $ 0.0₈982
-2.81%
$ 982,426 $ 206,501
Nov 11, 2024 $ 0.0₇101
+1.11%
$ 1.01 million $ 210,431
Nov 10, 2024 $ 0.0₈997
+6.93%
$ 996,799 $ 229,286
Nov 9, 2024 $ 0.0₈939
+3.01%
$ 938,865 $ 179,246
Nov 8, 2024 $ 0.0₈911
-0.56%
$ 911,459 $ 200,706
Nov 7, 2024 $ 0.0₈917
+0.74%
$ 916,611 $ 204,572
Nov 6, 2024 $ 0.0₈915
+5.76%
$ 915,339 $ 217,780
Nov 5, 2024 $ 0.0₈865
+0.50%
$ 865,375 $ 208,746
Nov 4, 2024 $ 0.0₈861
+1.75%
$ 860,798 $ 186,380
Nov 3, 2024 $ 0.0₈846
+1.01%
$ 845,996 $ 187,317
Nov 2, 2024 $ 0.0₈838
-7.42%
$ 837,520 $ 180,758
Nov 1, 2024 $ 0.0₈905
+0.43%
$ 904,617 $ 135,372
Oct 31, 2024 $ 0.0₈901
-4.26%
$ 900,780 $ 190,714
Oct 30, 2024 $ 0.0₈942
+0.94%
$ 941,586 $ 193,778
Oct 29, 2024 $ 0.0₈933
+0.34%
$ 933,068 $ 194,821