WALL STREET BABY Historical Data

WSB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₈834
-2.09%
$ 834,197 $ 131,482
Sep 7, 2024 $ 0.0₈852
-0.73%
$ 852,010 $ 135,438
Sep 6, 2024 $ 0.0₈859
-0.10%
$ 858,896 $ 158,349
Sep 5, 2024 $ 0.0₈86
-8.34%
$ 859,807 $ 132,379
Sep 4, 2024 $ 0.0₈9
-1.88%
$ 900,053 $ 137,285
Sep 3, 2024 $ 0.0₈931
-0.50%
$ 931,194 $ 15,725
Sep 2, 2024 $ 0.0₈936
-0.85%
$ 935,885 $ 149,715
Sep 1, 2024 $ 0.0₈944
+3.96%
$ 943,725 $ 176,541
Aug 31, 2024 $ 0.0₈908
+0.09%
$ 907,577 $ 155,513
Aug 30, 2024 $ 0.0₈902
-0.68%
$ 901,711 $ 163,547
Aug 29, 2024 $ 0.0₈908
+2.29%
$ 907,879 $ 158,373
Aug 28, 2024 $ 0.0₈912
-1.42%
$ 912,104 $ 160,258
Aug 27, 2024 $ 0.0₈925
-3.71%
$ 925,315 $ 154,686
Aug 26, 2024 $ 0.0₈947
-2.43%
$ 947,000 $ 157,479
Aug 25, 2024 $ 0.0₈971
+2.73%
$ 970,504 $ 157,978
Aug 24, 2024 $ 0.0₈945
+4.41%
$ 944,655 $ 165,690
Aug 23, 2024 $ 0.0₈905
+2.22%
$ 904,782 $ 169,882
Aug 22, 2024 $ 0.0₈905
+0.88%
$ 904,654 $ 97,747
Aug 21, 2024 $ 0.0₈897
+1.04%
$ 896,821 $ 151,529
Aug 20, 2024 $ 0.0₈897
-1.98%
$ 896,698 $ 158,770
Aug 19, 2024 $ 0.0₈915
-0.04%
$ 914,957 $ 156,370
Aug 18, 2024 $ 0.0₈915
-1.44%
$ 915,030 $ 164,442
Aug 17, 2024 $ 0.0₈92
+3.05%
$ 920,012 $ 162,058
Aug 16, 2024 $ 0.0₈893
-1.23%
$ 892,748 $ 164,256
Aug 15, 2024 $ 0.0₈907
-1.54%
$ 907,153 $ 168,592
Aug 14, 2024 $ 0.0₈922
-7.58%
$ 921,629 $ 157,295
Aug 13, 2024 $ 0.0₈997
+1.66%
$ 997,228 $ 161,133
Aug 12, 2024 $ 0.0₈983
+6.51%
$ 983,464 $ 204,763
Aug 11, 2024 $ 0.0₈923
-3.10%
$ 923,361 $ 180,629
Aug 10, 2024 $ 0.0₈95
+1.45%
$ 950,401 $ 169,271
Aug 9, 2024 $ 0.0₈944
+1.86%
$ 943,548 $ 169,505
Aug 8, 2024 $ 0.0₈926
+3.91%
$ 926,297 $ 160,653
Aug 7, 2024 $ 0.0₈891
-4.60%
$ 891,448 $ 167,103
Aug 6, 2024 $ 0.0₈934
-0.47%
$ 934,377 $ 182,330
Aug 5, 2024 $ 0.0₈939
-18.48%
$ 938,924 $ 154,187
Aug 4, 2024 $ 0.0₇115
-4.51%
$ 1.15 million $ 142,174
Aug 3, 2024 $ 0.0₇121
-3.04%
$ 1.21 million $ 139,009
Aug 2, 2024 $ 0.0₇125
+0.22%
$ 1.25 million $ 137,602
Aug 1, 2024 $ 0.0₇124
-5.53%
$ 1.24 million $ 135,917
Jul 31, 2024 $ 0.0₇132
-0.26%
$ 1.32 million $ 142,254
Jul 30, 2024 $ 0.0₇132
-1.66%
$ 1.32 million $ 140,208
Jul 29, 2024 $ 0.0₇134
+0.94%
$ 1.34 million $ 140,706
Jul 28, 2024 $ 0.0₇133
-0.60%
$ 1.33 million $ 163,502
Jul 27, 2024 $ 0.0₇134
-0.99%
$ 1.34 million $ 160,950
Jul 26, 2024 $ 0.0₇135
+1.12%
$ 1.35 million $ 134,902
Jul 25, 2024 $ 0.0₇134
-4.84%
$ 1.34 million $ 182,506
Jul 24, 2024 $ 0.0₇14
-0.30%
$ 1.4 million $ 169,688
Jul 23, 2024 $ 0.0₇141
-0.23%
$ 1.41 million $ 163,026
Jul 22, 2024 $ 0.0₇141
-0.33%
$ 1.41 million $ 177,004
Jul 21, 2024 $ 0.0₇142
-0.06%
$ 1.42 million $ 152,468