Spintria Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00695
-1.82%
$ 608,520 $ 6,269
Aug 18, 2025 $ 0.00712
-4.94%
$ 631,144 $ 7,469
Aug 17, 2025 $ 0.00752
+2.26%
$ 665,901 $ 6,280
Aug 16, 2025 $ 0.00735
-1.56%
$ 651,353 $ 7,418
Aug 15, 2025 $ 0.0075
+0.80%
$ 664,690 $ 7,202
Aug 14, 2025 $ 0.00741
-3.91%
$ 657,822 $ 6,106
Aug 13, 2025 $ 0.00771
+1.27%
$ 683,209 $ 6,023
Aug 12, 2025 $ 0.00764
+4.15%
$ 676,593 $ 5,725
Aug 11, 2025 $ 0.00736
+1.15%
$ 652,277 $ 5,812
Aug 10, 2025 $ 0.00727
-1.27%
$ 643,954 $ 6,702
Aug 9, 2025 $ 0.00736
-5.47%
$ 652,006 $ 8,304
Aug 8, 2025 $ 0.00779
-0.33%
$ 690,215 $ 6,617
Aug 7, 2025 $ 0.00779
+3.77%
$ 690,039 $ 8,345
Aug 6, 2025 $ 0.00752
+3.77%
$ 666,283 $ 6,487
Aug 5, 2025 $ 0.00726
-5.66%
$ 642,911 $ 6,991
Aug 4, 2025 $ 0.00768
-3.95%
$ 680,355 $ 6,494
Aug 3, 2025 $ 0.00803
+1.19%
$ 709,295 $ 6,846
Aug 2, 2025 $ 0.0079
-1.48%
$ 698,561 $ 7,209
Aug 1, 2025 $ 0.00791
-0.66%
$ 709,081 $ 6,290
Jul 31, 2025 $ 0.00796
+2.95%
$ 704,827 $ 7,511
Jul 30, 2025 $ 0.00772
+0.68%
$ 683,706 $ 6,110
Jul 29, 2025 $ 0.00772
+6.12%
$ 684,277 $ 6,217
Jul 28, 2025 $ 0.00727
-6.90%
$ 643,947 $ 5,200
Jul 27, 2025 $ 0.0078
-0.89%
$ 690,576 $ 6,343
Jul 26, 2025 $ 0.00785
-0.46%
$ 695,790 $ 7,901
Jul 25, 2025 $ 0.0079
+2.29%
$ 700,040 $ 6,636
Jul 24, 2025 $ 0.00773
+1.15%
$ 685,159 $ 11,477
Jul 23, 2025 $ 0.00764
-3.92%
$ 676,849 $ 5,809
Jul 22, 2025 $ 0.00796
+0.94%
$ 705,060 $ 6,006
Jul 21, 2025 $ 0.00792
+4.86%
$ 701,509 $ 8,873
Jul 20, 2025 $ 0.00752
+4.50%
$ 666,436 $ 7,780
Jul 19, 2025 $ 0.00722
-0.18%
$ 640,031 $ 6,078
Jul 18, 2025 $ 0.00722
-0.26%
$ 639,994 $ 6,112
Jul 17, 2025 $ 0.00728
+1.69%
$ 645,048 $ 7,301
Jul 16, 2025 $ 0.00716
+2.01%
$ 634,090 $ 7,448
Jul 15, 2025 $ 0.00699
+2.37%
$ 618,953 $ 7,165
Jul 14, 2025 $ 0.00684
+0.31%
$ 606,394 $ 6,856
Jul 13, 2025 $ 0.00682
-2.65%
$ 604,595 $ 6,700
Jul 12, 2025 $ 0.007
+1.45%
$ 620,186 $ 6,478
Jul 11, 2025 $ 0.00688
+1.45%
$ 609,811 $ 6,228
Jul 10, 2025 $ 0.00667
+2.18%
$ 589,708 $ 6,008
Jul 9, 2025 $ 0.00653
+2.57%
$ 578,867 $ 6,833
Jul 8, 2025 $ 0.00636
-0.02%
$ 563,455 $ 8,227
Jul 7, 2025 $ 0.00635
-3.02%
$ 562,786 $ 6,719
Jul 6, 2025 $ 0.00654
+5.80%
$ 579,252 $ 6,743
Jul 5, 2025 $ 0.00617
+3.87%
$ 547,113 $ 8,959
Jul 4, 2025 $ 0.00595
-1.98%
$ 527,407 $ 6,953
Jul 3, 2025 $ 0.00609
+5.46%
$ 539,897 $ 9,383
Jul 2, 2025 $ 0.0058
+3.62%
$ 513,728 $ 6,491
Jul 1, 2025 $ 0.00557
-2.19%
$ 494,085 $ 9,021