Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0056
+0.75%
$ 495,565 $ 6,504
Oct 7, 2025 $ 0.00557
-2.89%
$ 492,960 $ 6,462
Oct 6, 2025 $ 0.00574
+1.93%
$ 508,668 $ 6,501
Oct 5, 2025 $ 0.00564
-0.40%
$ 499,782 $ 6,103
Oct 4, 2025 $ 0.00566
-1.42%
$ 501,536 $ 7,255
Oct 3, 2025 $ 0.00578
+1.77%
$ 507,861 $ 6,573
Oct 2, 2025 $ 0.00566
+5.34%
$ 501,205 $ 8,448
Oct 1, 2025 $ 0.00538
+2.47%
$ 474,962 $ 6,393
Sep 30, 2025 $ 0.00525
+0.08%
$ 464,415 $ 5,794
Sep 29, 2025 $ 0.00523
-0.19%
$ 462,950 $ 6,770
Sep 28, 2025 $ 0.00524
+0.32%
$ 463,720 $ 6,234
Sep 27, 2025 $ 0.00523
+3.09%
$ 463,344 $ 8,721
Sep 26, 2025 $ 0.0051
+3.77%
$ 448,382 $ 6,071
Sep 25, 2025 $ 0.00498
-3.43%
$ 434,822 $ 6,274
Sep 24, 2025 $ 0.00519
-2.78%
$ 456,912 $ 7,826
Sep 23, 2025 $ 0.00533
-0.15%
$ 471,574 $ 7,452
Sep 22, 2025 $ 0.00533
-8.46%
$ 473,301 $ 6,930
Sep 21, 2025 $ 0.00583
-0.86%
$ 515,104 $ 6,497
Sep 20, 2025 $ 0.00592
-0.80%
$ 521,429 $ 7,172
Sep 19, 2025 $ 0.00597
-9.41%
$ 526,759 $ 9,445
Sep 18, 2025 $ 0.00664
+2.56%
$ 584,735 $ 6,697
Sep 17, 2025 $ 0.00648
+0.78%
$ 574,456 $ 7,398
Sep 16, 2025 $ 0.00646
+0.39%
$ 570,147 $ 6,424
Sep 15, 2025 $ 0.00643
-0.19%
$ 569,463 $ 6,984
Sep 14, 2025 $ 0.00645
-0.25%
$ 569,345 $ 6,744
Sep 13, 2025 $ 0.00647
-1.43%
$ 572,523 $ 6,708
Sep 12, 2025 $ 0.00655
+1.29%
$ 579,948 $ 6,651
Sep 11, 2025 $ 0.00648
+2.55%
$ 573,920 $ 7,396
Sep 10, 2025 $ 0.00631
-4.14%
$ 558,644 $ 9,819
Sep 9, 2025 $ 0.00659
-0.01%
$ 583,257 $ 6,578
Sep 8, 2025 $ 0.00659
+0.16%
$ 583,224 $ 8,270
Sep 7, 2025 $ 0.00659
+2.67%
$ 583,565 $ 11,039
Sep 6, 2025 $ 0.00641
-0.99%
$ 567,941 $ 7,233
Sep 5, 2025 $ 0.00647
-0.54%
$ 573,260 $ 7,694
Sep 4, 2025 $ 0.00653
-2.13%
$ 575,685 $ 6,692
Sep 3, 2025 $ 0.00669
+0.62%
$ 591,472 $ 6,862
Sep 2, 2025 $ 0.00666
-1.51%
$ 588,381 $ 7,870
Sep 1, 2025 $ 0.00674
-0.95%
$ 596,451 $ 7,015
Aug 31, 2025 $ 0.00685
+1.24%
$ 603,712 $ 7,177
Aug 30, 2025 $ 0.00677
+1.59%
$ 599,154 $ 7,051
Aug 29, 2025 $ 0.00668
-2.33%
$ 591,259 $ 7,037
Aug 28, 2025 $ 0.00684
+0.58%
$ 605,217 $ 6,723
Aug 27, 2025 $ 0.0068
-0.46%
$ 601,189 $ 7,138
Aug 26, 2025 $ 0.00681
+7.17%
$ 604,473 $ 8,057
Aug 25, 2025 $ 0.00638
-5.61%
$ 563,353 $ 7,725
Aug 24, 2025 $ 0.00672
-2.37%
$ 596,455 $ 7,056
Aug 23, 2025 $ 0.00687
-0.87%
$ 607,432 $ 7,059
Aug 22, 2025 $ 0.00694
+1.39%
$ 614,855 $ 8,167
Aug 21, 2025 $ 0.00685
+1.30%
$ 605,070 $ 7,043
Aug 20, 2025 $ 0.00679
-1.29%
$ 598,437 $ 7,444