Spintria Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00744
-5.48%
$ 659,422 $ 12,610
Jun 29, 2025 $ 0.00787
+3.45%
$ 697,241 $ 10,434
Jun 28, 2025 $ 0.00762
+0.92%
$ 675,268 $ 10,351
Jun 27, 2025 $ 0.00753
+3.07%
$ 667,285 $ 10,711
Jun 26, 2025 $ 0.00731
-0.93%
$ 647,613 $ 10,024
Jun 25, 2025 $ 0.00734
-2.99%
$ 650,749 $ 10,190
Download