Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ -- $ 9,789
Yesterday $ 0.00391
+6.26%
$ 341,176 $ 11,105
Jul 19, 2026 $ 0.00367
-2.78%
$ 320,741 $ 9,633
Jul 18, 2026 $ 0.00377
-0.44%
$ 329,459 $ 9,537
Jul 17, 2026 $ 0.00378
+0.39%
$ 330,608 $ 20,739
Jul 16, 2026 $ 0.00375
-4.26%
$ 326,913 $ 9,498
Jul 15, 2026 $ 0.0039
-1.33%
$ 340,106 $ 9,935
Jul 14, 2026 $ 0.00395
+2.37%
$ 344,374 $ 10,482
Jul 13, 2026 $ 0.00385
-0.92%
$ 336,004 $ 9,054
Jul 12, 2026 $ 0.0039
-1.40%
$ 340,086 $ 8,207
Jul 11, 2026 $ 0.00396
+1.49%
$ 345,661 $ 9,711
Jul 10, 2026 $ 0.0039
+3.40%
$ 339,918 $ 9,214
Jul 9, 2026 $ 0.00378
+0.38%
$ 329,848 $ 8,496
Jul 8, 2026 $ 0.00375
-2.73%
$ 327,005 $ 10,160
Jul 7, 2026 $ 0.00382
-9.05%
$ 333,658 $ 9,330
Jul 6, 2026 $ 0.00423
+0.99%
$ 369,436 $ 9,376
Jul 5, 2026 $ 0.00419
+0.96%
$ 365,291 $ 8,893
Jul 4, 2026 $ 0.00413
+4.59%
$ 360,010 $ 9,422
Jul 3, 2026 $ 0.00397
-0.07%
$ 345,938 $ 8,557
Jul 2, 2026 $ 0.00395
+8.36%
$ 345,004 $ 9,647
Jul 1, 2026 $ 0.00366
+6.28%
$ 318,906 $ 9,599
Jun 30, 2026 $ 0.00343
-7.56%
$ 299,149 $ 8,764
Jun 29, 2026 $ 0.0037
+9.16%
$ 323,066 $ 15,292
Jun 28, 2026 $ 0.0034
+1.81%
$ 296,741 $ 9,338
Jun 27, 2026 $ 0.00335
+0.68%
$ 291,901 $ 9,420
Jun 26, 2026 $ 0.00334
-18.85%
$ 291,484 $ 14,172
Jun 25, 2026 $ 0.0041
-2.74%
$ 358,099 $ 9,623
Jun 24, 2026 $ 0.00421
+3.01%
$ 367,413 $ 10,199
Jun 23, 2026 $ 0.00406
-7.62%
$ 353,988 $ 9,370
Jun 22, 2026 $ 0.0044
+3.13%
$ 383,551 $ 9,792
Jun 21, 2026 $ 0.0043
+1.03%
$ 374,964 $ 9,340
Jun 20, 2026 $ 0.00425
+0.92%
$ 370,884 $ 8,484
Jun 19, 2026 $ 0.00421
+3.87%
$ 366,984 $ 10,133
Jun 18, 2026 $ 0.00406
-0.96%
$ 353,873 $ 9,737
Jun 17, 2026 $ 0.00411
+0.38%
$ 358,872 $ 9,669
Jun 16, 2026 $ 0.00408
-3.50%
$ 356,362 $ 9,439
Jun 15, 2026 $ 0.00423
-2.14%
$ 369,359 $ 9,332
Jun 14, 2026 $ 0.00431
+1.89%
$ 376,046 $ 11,997
Jun 13, 2026 $ 0.00421
+2.15%
$ 367,606 $ 9,342
Jun 12, 2026 $ 0.00414
-1.95%
$ 360,806 $ 9,360
Jun 11, 2026 $ 0.00424
+10.51%
$ 369,762 $ 10,333
Jun 10, 2026 $ 0.00384
-6.54%
$ 335,305 $ 9,475
Jun 9, 2026 $ 0.00412
+0.28%
$ 359,505 $ 8,809
Jun 8, 2026 $ 0.00413
-3.90%
$ 360,435 $ 10,611
Jun 7, 2026 $ 0.00429
+3.87%
$ 374,442 $ 9,149
Jun 6, 2026 $ 0.00413
+10.35%
$ 360,520 $ 11,299
Jun 5, 2026 $ 0.00372
-8.66%
$ 324,249 $ 8,907
Jun 4, 2026 $ 0.00407
-12.45%
$ 354,808 $ 9,525
Jun 3, 2026 $ 0.00467
-2.85%
$ 407,114 $ 8,193
Jun 2, 2026 $ 0.00476
-7.68%
$ 414,937 $ 7,805
Download