elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00129
+4.65%
$9.69 million $4.03 million
Feb 12, 2026 $0.00124
+0.52%
$9.26 million $3.79 million
Feb 11, 2026 $0.00123
-1.98%
$9.21 million $3.95 million
Feb 10, 2026 $0.00126
-3.17%
$9.4 million $4.19 million
Feb 9, 2026 $0.0013
-3.29%
$9.71 million $6.73 million
Feb 8, 2026 $0.00134
-13.51%
$10.03 million $5.13 million
Feb 7, 2026 $0.00155
-0.98%
$11.6 million $4.21 million
Feb 6, 2026 $0.00157
+1.94%
$11.71 million $9.78 million
Feb 5, 2026 $0.00154
-10.61%
$11.49 million $7.32 million
Feb 4, 2026 $0.00172
-6.64%
$12.87 million $10.63 million
Feb 3, 2026 $0.00184
-4.34%
$13.77 million $5.95 million
Feb 2, 2026 $0.00192
-4.19%
$14.39 million $11.19 million
Feb 1, 2026 $0.00201
+18.16%
$15.06 million $11.6 million
Jan 31, 2026 $0.0017
-12.68%
$12.75 million $6.02 million
Jan 30, 2026 $0.00195
-0.37%
$14.6 million $5.76 million
Jan 29, 2026 $0.00196
-11.47%
$14.65 million $6.45 million
Jan 28, 2026 $0.00221
+2.20%
$16.55 million $12.12 million
Jan 27, 2026 $0.00216
-1.19%
$16.19 million $6.13 million
Jan 26, 2026 $0.00219
-2.99%
$16.39 million $7.12 million
Jan 25, 2026 $0.00226
-7.82%
$16.89 million $7.13 million
Jan 24, 2026 $0.00245
-1.75%
$18.31 million $4.52 million
Jan 23, 2026 $0.00249
-2.74%
$18.64 million $7.84 million
Jan 22, 2026 $0.00256
-7.51%
$19.14 million $8.39 million
Jan 21, 2026 $0.00277
-2.97%
$20.73 million $12.1 million
Jan 20, 2026 $0.00285
+4.35%
$21.35 million $11.26 million
Jan 19, 2026 $0.00274
-6.27%
$20.43 million $8.12 million
Jan 18, 2026 $0.00292
+0.56%
$21.82 million $5.98 million
Jan 17, 2026 $0.00291
-4.17%
$21.75 million $6.45 million
Jan 16, 2026 $0.00303
-3.26%
$22.72 million $8.99 million
Jan 15, 2026 $0.00314
-7.30%
$23.5 million $16.5 million
Jan 14, 2026 $0.00343
-11.17%
$25.65 million $17.01 million
Jan 13, 2026 $0.00386
-7.84%
$28.87 million $11.28 million
Jan 12, 2026 $0.00418
+8.20%
$31.31 million $10.49 million
Jan 11, 2026 $0.00387
-1.31%
$28.94 million $5.71 million
Jan 10, 2026 $0.00392
-8.48%
$29.32 million $5.95 million
Jan 9, 2026 $0.00428
+4.77%
$32.04 million $8.97 million
Jan 8, 2026 $0.00408
-7.33%
$30.55 million $10.03 million
Jan 7, 2026 $0.00441
-9.19%
$32.97 million $10.08 million
Jan 6, 2026 $0.00485
-5.04%
$36.33 million $12.67 million
Jan 5, 2026 $0.00511
+4.67%
$38.24 million $14.94 million
Jan 4, 2026 $0.00488
-8.37%
$36.53 million $15.61 million
Jan 3, 2026 $0.00533
+29.18%
$39.87 million $26.71 million
Jan 2, 2026 $0.00412
-9.97%
$30.86 million $14.84 million
Jan 1, 2026 $0.00458
-10.11%
$34.28 million $18.81 million
Dec 31, 2025 $0.0055
-13.61%
$38.14 million $36.3 million
Dec 30, 2025 $0.00658
+82.03%
$47.59 million $51.27 million
Dec 29, 2025 $0.00338
+38.38%
$27.07 million $17.92 million
Dec 28, 2025 $0.00245
-3.43%
$18.29 million $5.1 million
Dec 27, 2025 $0.00253
-4.09%
$18.94 million $7.69 million
Dec 26, 2025 $0.00263
+14.63%
$19.75 million $10.71 million