elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00553
+15.73%
$ 40.84 million $ 8.59 million
Dec 12, 2025 $ 0.00478
-0.81%
$ 35.78 million $ 8.63 million
Dec 11, 2025 $ 0.00482
-10.32%
$ 36 million $ 10.43 million
Dec 10, 2025 $ 0.00538
-0.09%
$ 40.23 million $ 16.74 million
Dec 9, 2025 $ 0.00538
-1.95%
$ 40.31 million $ 9 million
Dec 8, 2025 $ 0.00549
-9.82%
$ 41.06 million $ 8.96 million
Dec 7, 2025 $ 0.00609
-1.09%
$ 46.13 million $ 5.15 million
Dec 6, 2025 $ 0.00615
-1.25%
$ 46.03 million $ 4.58 million
Dec 5, 2025 $ 0.00623
-6.40%
$ 46.61 million $ 7.86 million
Dec 4, 2025 $ 0.00666
-3.52%
$ 49.65 million $ 10.96 million
Dec 3, 2025 $ 0.00684
-3.45%
$ 51.14 million $ 16.7 million
Dec 2, 2025 $ 0.00709
+2.68%
$ 53.01 million $ 17.85 million
Dec 1, 2025 $ 0.0069
-8.19%
$ 51.64 million $ 18.79 million
Nov 30, 2025 $ 0.00752
-0.23%
$ 56.24 million $ 11.15 million
Nov 29, 2025 $ 0.00752
-2.57%
$ 56.37 million $ 13.1 million
Nov 28, 2025 $ 0.00773
-5.28%
$ 57.75 million $ 15.81 million
Nov 27, 2025 $ 0.00817
-0.52%
$ 60.94 million $ 15.52 million
Nov 26, 2025 $ 0.00823
-0.47%
$ 61.48 million $ 16.12 million
Nov 25, 2025 $ 0.00827
-4.96%
$ 61.84 million $ 11.57 million
Nov 24, 2025 $ 0.00863
+1.12%
$ 65.07 million $ 8.85 million
Nov 23, 2025 $ 0.0086
+5.39%
$ 63.88 million $ 9.7 million
Nov 22, 2025 $ 0.00825
+1.42%
$ 61.09 million $ 18.66 million
Nov 21, 2025 $ 0.00836
-1.75%
$ 60.87 million $ 20.22 million
Nov 20, 2025 $ 0.00863
-11.78%
$ 63.65 million $ 17.66 million
Nov 19, 2025 $ 0.00978
-2.96%
$ 73.19 million $ 38.22 million
Nov 18, 2025 $ 0.00979
+30.24%
$ 75.39 million $ 23.04 million
Nov 17, 2025 $ 0.00751
+13.51%
$ 56.24 million $ 18.73 million
Nov 16, 2025 $ 0.00668
-10.37%
$ 49.51 million $ 7.64 million
Nov 15, 2025 $ 0.00701
-8.51%
$ 55.73 million $ 10.24 million
Nov 14, 2025 $ 0.00784
-13.10%
$ 57.31 million $ 10.29 million
Nov 13, 2025 $ 0.00894
-6.02%
$ 67.48 million $ 12.66 million
Nov 12, 2025 $ 0.00957
-7.56%
$ 71.22 million $ 11.2 million
Nov 11, 2025 $ 0.0105
+25.02%
$ 324,452 $ 1.41 million
Nov 10, 2025 $ 0.00838
-6.85%
$ 254,580 $ 465,436
Nov 9, 2025 $ 0.00899
-0.41%
$ 273,115 $ 309,587
Nov 8, 2025 $ 0.00904
-9.05%
$ 248,623 $ 265,300
Nov 7, 2025 $ 0.00994
-42.96%
$ 273,350 $ 801,552
Download