elizaOS Historical Data

ELIZAOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00263
+14.63%
$19.75 million $10.71 million
Dec 25, 2025 $0.00232
-13.22%
$17.15 million $6.6 million
Dec 24, 2025 $0.00278
-6.07%
$20 million $9.36 million
Dec 23, 2025 $0.00296
-8.59%
$22.16 million $12.94 million
Dec 22, 2025 $0.00322
-13.89%
$24.19 million $13.61 million
Dec 21, 2025 $0.00366
+5.58%
$27.95 million $9.5 million
Dec 20, 2025 $0.00351
-5.85%
$25.98 million $8.13 million
Dec 19, 2025 $0.00376
-0.47%
$27.91 million $11.95 million
Dec 18, 2025 $0.0038
-8.08%
$28.25 million $12.08 million
Dec 17, 2025 $0.00412
-7.48%
$30.94 million $5.93 million
Dec 16, 2025 $0.00445
-6.55%
$33.28 million $7.82 million
Dec 15, 2025 $0.00469
-3.40%
$35.44 million $8.24 million
Dec 14, 2025 $0.00479
-12.32%
$36.33 million $8.02 million
Dec 13, 2025 $0.00553
+15.73%
$40.84 million $8.59 million
Dec 12, 2025 $0.00478
-0.81%
$35.78 million $8.63 million
Dec 11, 2025 $0.00482
-10.32%
$36 million $10.43 million
Dec 10, 2025 $0.00538
-0.09%
$40.23 million $16.74 million
Dec 9, 2025 $0.00538
-1.95%
$40.31 million $9 million
Dec 8, 2025 $0.00549
-9.82%
$41.06 million $8.96 million
Dec 7, 2025 $0.00609
-1.09%
$46.13 million $5.15 million
Dec 6, 2025 $0.00615
-1.25%
$46.03 million $4.58 million
Dec 5, 2025 $0.00623
-6.40%
$46.61 million $7.86 million
Dec 4, 2025 $0.00666
-3.52%
$49.65 million $10.96 million
Dec 3, 2025 $0.00684
-3.45%
$51.14 million $16.7 million
Dec 2, 2025 $0.00709
+2.68%
$53.01 million $17.85 million
Dec 1, 2025 $0.0069
-8.19%
$51.64 million $18.79 million
Nov 30, 2025 $0.00752
-0.23%
$56.24 million $11.15 million
Nov 29, 2025 $0.00752
-2.57%
$56.37 million $13.1 million
Nov 28, 2025 $0.00773
-5.28%
$57.75 million $15.81 million
Nov 27, 2025 $0.00817
-0.52%
$60.94 million $15.52 million
Nov 26, 2025 $0.00823
-0.47%
$61.48 million $16.12 million
Nov 25, 2025 $0.00827
-4.96%
$61.84 million $11.57 million
Nov 24, 2025 $0.00863
+1.12%
$65.07 million $8.85 million
Nov 23, 2025 $0.0086
+5.39%
$63.88 million $9.7 million
Nov 22, 2025 $0.00825
+1.42%
$61.09 million $18.66 million
Nov 21, 2025 $0.00836
-1.75%
$60.87 million $20.22 million
Nov 20, 2025 $0.00863
-11.78%
$63.65 million $17.66 million
Nov 19, 2025 $0.00978
-2.96%
$73.19 million $38.22 million
Nov 18, 2025 $0.00979
+30.24%
$75.39 million $23.04 million
Nov 17, 2025 $0.00751
+13.51%
$56.24 million $18.73 million
Nov 16, 2025 $0.00668
-10.37%
$49.51 million $7.64 million
Nov 15, 2025 $0.00701
-8.51%
$55.73 million $10.24 million
Nov 14, 2025 $0.00784
-13.10%
$57.31 million $10.29 million
Nov 13, 2025 $0.00894
-6.02%
$67.48 million $12.66 million
Nov 12, 2025 $0.00957
-7.56%
$71.22 million $11.2 million
Nov 11, 2025 $0.0105
+25.02%
$324,452 $1.41 million
Nov 10, 2025 $0.00838
-6.85%
$254,580 $465,436
Nov 9, 2025 $0.00899
-0.41%
$273,115 $309,587
Nov 8, 2025 $0.00904
-9.05%
$248,623 $265,300
Nov 7, 2025 $0.00994
-42.96%
$273,350 $801,552
Download