elizaOS Historical Data

ELIZAOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000664
-1.62%
$4.97 million $2.47 million
Apr 3, 2026 $0.000675
-1.23%
$5.05 million $6.14 million
Apr 2, 2026 $0.000683
-4.94%
$5.11 million $3.53 million
Apr 1, 2026 $0.000719
-1.73%
$5.38 million $3.22 million
Mar 31, 2026 $0.000731
-7.85%
$5.47 million $4.45 million
Mar 30, 2026 $0.000793
-2.93%
$5.94 million $5.17 million
Mar 29, 2026 $0.000817
-1.13%
$6.12 million $3.31 million
Mar 28, 2026 $0.000827
-1.68%
$6.19 million $3.08 million
Mar 27, 2026 $0.000841
-3.21%
$6.29 million $3.98 million
Mar 26, 2026 $0.000869
-4.16%
$6.5 million $3.14 million
Mar 25, 2026 $0.000907
+1.47%
$6.78 million $3.15 million
Mar 24, 2026 $0.000893
-6.41%
$6.69 million $6.33 million
Mar 23, 2026 $0.000955
-7.31%
$7.16 million $5.56 million
Mar 22, 2026 $0.00103
+16.05%
$7.69 million $6.18 million
Mar 21, 2026 $0.000888
+4.79%
$6.63 million $3.15 million
Mar 20, 2026 $0.000847
-3.96%
$6.34 million $2.83 million
Mar 19, 2026 $0.000882
-9.47%
$6.61 million $3.41 million
Mar 18, 2026 $0.000975
-6.54%
$7.29 million $5.76 million
Mar 17, 2026 $0.00104
+0.06%
$7.8 million $3.02 million
Mar 16, 2026 $0.00104
+1.19%
$7.8 million $3.96 million
Mar 15, 2026 $0.00103
-2.18%
$7.71 million $3.3 million
Mar 14, 2026 $0.00105
-3.06%
$7.88 million $2.92 million
Mar 13, 2026 $0.00109
-7.80%
$8.13 million $4.63 million
Mar 12, 2026 $0.00118
+12.12%
$8.75 million $8.23 million
Mar 11, 2026 $0.00105
-2.98%
$7.87 million $3.41 million
Mar 10, 2026 $0.00108
-0.94%
$8.11 million $3.32 million
Mar 9, 2026 $0.00109
-0.53%
$8.18 million $3.33 million
Mar 8, 2026 $0.0011
-2.03%
$8.22 million $3.61 million
Mar 7, 2026 $0.00112
-5.12%
$8.4 million $2.93 million
Mar 6, 2026 $0.00118
-4.16%
$8.85 million $2.97 million
Mar 5, 2026 $0.00123
-2.75%
$9.23 million $3.16 million
Mar 4, 2026 $0.00127
+2.28%
$9.49 million $3.75 million
Mar 3, 2026 $0.00124
-0.10%
$9.28 million $3.48 million
Mar 2, 2026 $0.00124
+0.18%
$9.29 million $3.71 million
Mar 1, 2026 $0.00124
-2.39%
$9.27 million $3.02 million
Feb 28, 2026 $0.00127
+0.81%
$9.5 million $3.38 million
Feb 27, 2026 $0.00126
-0.96%
$9.43 million $7.04 million
Feb 26, 2026 $0.00127
-2.76%
$9.52 million $2.12 million
Feb 25, 2026 $0.00131
+4.85%
$9.79 million $3.64 million
Feb 24, 2026 $0.00125
+0.60%
$9.34 million $3.01 million
Feb 23, 2026 $0.00124
-9.89%
$9.28 million $5.28 million
Feb 22, 2026 $0.00138
-3.16%
$10.3 million $4.49 million
Feb 21, 2026 $0.00142
+5.31%
$10.63 million $3.64 million
Feb 20, 2026 $0.00135
+4.68%
$10.1 million $4.66 million
Feb 19, 2026 $0.00129
-2.60%
$9.64 million $3.77 million
Feb 18, 2026 $0.00132
-4.13%
$9.91 million $3.74 million
Feb 17, 2026 $0.00138
-5.00%
$10.33 million $4.24 million
Feb 16, 2026 $0.00145
-10.48%
$10.87 million $4.17 million
Feb 15, 2026 $0.00162
+5.63%
$12.16 million $6.6 million
Feb 14, 2026 $0.00154
+18.64%
$11.5 million $7.58 million