Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000527
+0.51%
$3.91 million $16.12 million
Yesterday $0.000393
-10.90%
$2.95 million $4.15 million
Oct 9, 2026 $0.000441
-24.40%
$3.31 million $8.7 million
Oct 8, 2026 $0.000584
-24.31%
$4.37 million $16.37 million
Oct 7, 2026 $0.000771
+32.22%
$5.82 million $37.39 million
Oct 6, 2026 $0.000583
+37.71%
$4.38 million $23.48 million
Oct 5, 2026 $0.000423
+163.62%
$3.2 million $23.1 million
Oct 4, 2026 $0.000161
+0.81%
$1.2 million $567,248
Oct 3, 2026 $0.000159
+1.01%
$1.19 million $452,064
Oct 2, 2026 $0.000158
+2.06%
$1.18 million $515,604
Oct 1, 2026 $0.000155
-5.04%
$1.16 million $452,924
Sep 30, 2026 $0.000163
+0.37%
$1.22 million $545,837
Sep 29, 2026 $0.000163
+1.14%
$1.21 million $515,328
Sep 28, 2026 $0.000161
-4.42%
$1.21 million $467,820
Sep 27, 2026 $0.000168
-1.94%
$1.26 million $527,248
Sep 26, 2026 $0.000172
+4.29%
$1.29 million $725,323
Sep 25, 2026 $0.000165
+2.43%
$1.23 million $560,266
Sep 24, 2026 $0.000161
+2.35%
$1.2 million $607,498
Sep 23, 2026 $0.000157
-4.08%
$1.18 million $578,027
Sep 22, 2026 $0.000164
-1.06%
$1.23 million $528,451
Sep 21, 2026 $0.000166
+3.68%
$1.24 million $698,842
Sep 20, 2026 $0.00016
-4.19%
$1.2 million $568,333
Sep 19, 2026 $0.000167
+2.92%
$1.25 million $683,594
Sep 18, 2026 $0.000162
+2.91%
$1.21 million $590,971
Sep 17, 2026 $0.000158
+1.16%
$1.18 million $533,084
Sep 16, 2026 $0.000156
+1.98%
$1.17 million $528,206
Sep 15, 2026 $0.000153
-3.47%
$1.14 million $460,936
Sep 14, 2026 $0.000158
-3.34%
$1.18 million $534,508
Sep 13, 2026 $0.000164
-1.65%
$1.23 million $603,800
Sep 12, 2026 $0.000166
+4.37%
$1.25 million $846,948
Sep 11, 2026 $0.00016
+2.01%
$1.19 million $608,291
Sep 10, 2026 $0.000156
-0.33%
$1.17 million $533,283
Sep 9, 2026 $0.000157
-7.71%
$1.18 million $565,046
Sep 8, 2026 $0.00017
-1.22%
$1.27 million $581,490
Sep 7, 2026 $0.000172
-0.50%
$1.29 million $572,337
Sep 6, 2026 $0.000173
-0.73%
$1.29 million $565,609
Sep 5, 2026 $0.000174
-1.60%
$1.3 million $625,078
Sep 4, 2026 $0.000177
-4.00%
$1.32 million $1.87 million
Sep 3, 2026 $0.000184
+11.31%
$1.38 million $2.9 million
Sep 2, 2026 $0.000166
-7.99%
$1.24 million $793,883
Sep 1, 2026 $0.00018
-5.99%
$1.35 million $818,121
Aug 31, 2026 $0.000191
-4.93%
$1.43 million $954,638
Aug 30, 2026 $0.000211
+13.66%
$1.5 million $3.12 million
Aug 29, 2026 $0.000186
-0.90%
$1.4 million $1.72 million
Aug 28, 2026 $0.000188
+0.68%
$1.4 million $1.75 million
Aug 27, 2026 $0.000183
+2.80%
$1.39 million $1.04 million
Aug 26, 2026 $0.00018
-0.42%
$1.33 million $1.38 million
Aug 25, 2026 $0.000181
-2.56%
$1.35 million $674,398
Aug 24, 2026 $0.000185
-2.96%
$1.39 million $1.02 million
Aug 23, 2026 $0.000191
+2.24%
$1.43 million $1.23 million
Download