elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000955
-7.31%
$ 7.16 million $ 5.56 million
Mar 22, 2026 $ 0.00103
+16.05%
$ 7.69 million $ 6.18 million
Mar 21, 2026 $ 0.000888
+4.79%
$ 6.63 million $ 3.15 million
Mar 20, 2026 $ 0.000847
-3.96%
$ 6.34 million $ 2.83 million
Mar 19, 2026 $ 0.000882
-9.47%
$ 6.61 million $ 3.41 million
Mar 18, 2026 $ 0.000975
-6.54%
$ 7.29 million $ 5.76 million
Mar 17, 2026 $ 0.00104
+0.06%
$ 7.8 million $ 3.02 million
Mar 16, 2026 $ 0.00104
+1.19%
$ 7.8 million $ 3.96 million
Mar 15, 2026 $ 0.00103
-2.18%
$ 7.71 million $ 3.3 million
Mar 14, 2026 $ 0.00105
-3.06%
$ 7.88 million $ 2.92 million
Mar 13, 2026 $ 0.00109
-7.80%
$ 8.13 million $ 4.63 million
Mar 12, 2026 $ 0.00118
+12.12%
$ 8.75 million $ 8.23 million
Mar 11, 2026 $ 0.00105
-2.98%
$ 7.87 million $ 3.41 million
Mar 10, 2026 $ 0.00108
-0.94%
$ 8.11 million $ 3.32 million
Mar 9, 2026 $ 0.00109
-0.53%
$ 8.18 million $ 3.33 million
Mar 8, 2026 $ 0.0011
-2.03%
$ 8.22 million $ 3.61 million
Mar 7, 2026 $ 0.00112
-5.12%
$ 8.4 million $ 2.93 million
Mar 6, 2026 $ 0.00118
-4.16%
$ 8.85 million $ 2.97 million
Mar 5, 2026 $ 0.00123
-2.75%
$ 9.23 million $ 3.16 million
Mar 4, 2026 $ 0.00127
+2.28%
$ 9.49 million $ 3.75 million
Mar 3, 2026 $ 0.00124
-0.10%
$ 9.28 million $ 3.48 million
Mar 2, 2026 $ 0.00124
+0.18%
$ 9.29 million $ 3.71 million
Mar 1, 2026 $ 0.00124
-2.39%
$ 9.27 million $ 3.02 million
Feb 28, 2026 $ 0.00127
+0.81%
$ 9.5 million $ 3.38 million
Feb 27, 2026 $ 0.00126
-0.96%
$ 9.43 million $ 7.04 million
Feb 26, 2026 $ 0.00127
-2.76%
$ 9.52 million $ 2.12 million
Feb 25, 2026 $ 0.00131
+4.85%
$ 9.79 million $ 3.64 million
Feb 24, 2026 $ 0.00125
+0.60%
$ 9.34 million $ 3.01 million
Feb 23, 2026 $ 0.00124
-9.89%
$ 9.28 million $ 5.28 million
Feb 22, 2026 $ 0.00138
-3.16%
$ 10.3 million $ 4.49 million
Feb 21, 2026 $ 0.00142
+5.31%
$ 10.63 million $ 3.64 million
Feb 20, 2026 $ 0.00135
+4.68%
$ 10.1 million $ 4.66 million
Feb 19, 2026 $ 0.00129
-2.60%
$ 9.64 million $ 3.77 million
Feb 18, 2026 $ 0.00132
-4.13%
$ 9.91 million $ 3.74 million
Feb 17, 2026 $ 0.00138
-5.00%
$ 10.33 million $ 4.24 million
Feb 16, 2026 $ 0.00145
-10.48%
$ 10.87 million $ 4.17 million
Feb 15, 2026 $ 0.00162
+5.63%
$ 12.16 million $ 6.6 million
Feb 14, 2026 $ 0.00154
+18.64%
$ 11.5 million $ 7.58 million
Feb 13, 2026 $ 0.00129
+4.65%
$ 9.69 million $ 4.03 million
Feb 12, 2026 $ 0.00124
+0.52%
$ 9.26 million $ 3.79 million
Feb 11, 2026 $ 0.00123
-1.98%
$ 9.21 million $ 3.95 million
Feb 10, 2026 $ 0.00126
-3.17%
$ 9.4 million $ 4.19 million
Feb 9, 2026 $ 0.0013
-3.29%
$ 9.71 million $ 6.73 million
Feb 8, 2026 $ 0.00134
-13.51%
$ 10.03 million $ 5.13 million
Feb 7, 2026 $ 0.00155
-0.98%
$ 11.6 million $ 4.21 million
Feb 6, 2026 $ 0.00157
+1.94%
$ 11.71 million $ 9.78 million
Feb 5, 2026 $ 0.00154
-10.61%
$ 11.49 million $ 7.32 million
Feb 4, 2026 $ 0.00172
-6.64%
$ 12.87 million $ 10.63 million
Feb 3, 2026 $ 0.00184
-4.34%
$ 13.77 million $ 5.95 million
Feb 2, 2026 $ 0.00192
-4.19%
$ 14.39 million $ 11.19 million