Coinranking
Cardano Historical Data
ADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.654 | +0.26% | ||
| Oct 13 | $0.634 | -9.56% | ||
| Oct 6 | $0.632 | -24.55% | ||
| Sep 29 | $0.84 | +3.83% | ||
| Sep 22 | $0.781 | -11.69% | ||
| Sep 15 | $0.896 | +0.84% | ||
| Sep 8 | $0.93 | +11.32% | ||
| Sep 1 | $0.818 | +0.76% | ||
| Aug 25 | $0.82 | -9.74% | ||
| Aug 18 | $0.914 | -4.83% | ||
| Aug 11 | $0.961 | +19.86% | ||
| Aug 4 | $0.805 | +10.68% | ||
| Jul 28 | $0.726 | -12.67% | ||
| Jul 21 | $0.819 | -4.57% | ||
| Jul 14 | $0.825 | +12.00% | ||
| Jul 7 | $0.706 | +20.58% | ||
| Jun 30 | $0.576 | -0.27% | ||
| Jun 23 | $0.565 | +4.39% | ||
| Jun 16 | $0.556 | -12.25% | ||
| Jun 9 | $0.623 | -7.14% | ||
| Jun 2 | $0.665 | -2.99% | ||
| May 26 | $0.685 | -9.84% | ||
| May 19 | $0.747 | -1.75% | ||
| May 12 | $0.743 | -7.64% | ||
| May 5 | $0.84 | +24.14% | ||
| Apr 28 | $0.677 | -3.78% | ||
| Apr 21 | $0.703 | +13.43% | ||
| Apr 14 | $0.628 | -1.61% | ||
| Apr 7 | $0.659 | +14.91% | ||
| Mar 31 | $0.574 | -13.22% | ||
| Mar 24 | $0.674 | -5.11% | ||
| Mar 17 | $0.701 | -0.64% | ||
| Mar 10 | $0.748 | +3.60% | ||
| Mar 3 | $0.805 | -29.11% | ||
| Feb 24 | $1.14 | +47.34% | ||
| Feb 17 | $0.774 | +0.29% | ||
| Feb 10 | $0.782 | +14.52% | ||
| Feb 3 | $0.701 | -12.84% | ||
| Jan 27 | $0.805 | -15.68% | ||
| Jan 20 | $0.977 | -1.59% | ||
| Jan 13 | $1.1 | +14.05% | ||
| Jan 6 | $0.995 | -8.80% | ||
| Dec 30 | $1.07 | +24.62% | ||
| Dec 23 | $0.889 | +0.62% | ||
| Dec 16 | $0.905 | -17.68% | ||
| Dec 9 | $1.06 | -11.16% | ||
| Dec 2 | $1.21 | +5.23% | ||
| Nov 25 | $1.15 | +12.73% | ||
| Nov 18 | $1.07 | +51.69% | ||
| Nov 11 | $0.741 | +25.52% | ||