Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.01%
$ 5.58 billion $ 233.12 million
Yesterday $ 0.146
+1.29%
$ 5.64 billion $ 235.59 million
Jun 28, 2026 $ 0.144
-0.98%
$ 5.57 billion $ 172.99 million
Jun 27, 2026 $ 0.145
-2.12%
$ 5.62 billion $ 201.97 million
Jun 26, 2026 $ 0.148
+3.28%
$ 5.75 billion $ 351.58 million
Jun 25, 2026 $ 0.144
-2.67%
$ 5.56 billion $ 358.1 million
Jun 24, 2026 $ 0.148
-2.54%
$ 5.71 billion $ 482.41 million
Jun 23, 2026 $ 0.151
-4.47%
$ 5.86 billion $ 342.46 million
Jun 22, 2026 $ 0.159
+1.20%
$ 6.14 billion $ 261.54 million
Jun 21, 2026 $ 0.157
-3.98%
$ 6.06 billion $ 212.36 million
Jun 20, 2026 $ 0.163
+0.77%
$ 6.32 billion $ 203.48 million
Jun 19, 2026 $ 0.162
-1.06%
$ 6.27 billion $ 238.21 million
Jun 18, 2026 $ 0.164
-1.89%
$ 6.33 billion $ 296.2 million
Jun 17, 2026 $ 0.167
-3.21%
$ 6.45 billion $ 446.92 million
Jun 16, 2026 $ 0.172
-3.48%
$ 6.67 billion $ 349.37 million
Jun 15, 2026 $ 0.179
-2.40%
$ 6.91 billion $ 587.08 million
Jun 14, 2026 $ 0.183
+6.57%
$ 7.09 billion $ 331.01 million
Jun 13, 2026 $ 0.172
+1.13%
$ 6.65 billion $ 295.72 million
Jun 12, 2026 $ 0.17
-0.44%
$ 6.57 billion $ 390.08 million
Jun 11, 2026 $ 0.171
+6.10%
$ 6.6 billion $ 420.96 million
Jun 10, 2026 $ 0.161
-2.78%
$ 6.22 billion $ 401.13 million
Jun 9, 2026 $ 0.165
-2.97%
$ 6.39 billion $ 378.38 million
Jun 8, 2026 $ 0.17
+3.15%
$ 6.59 billion $ 424.45 million
Jun 7, 2026 $ 0.165
+5.01%
$ 6.39 billion $ 477.87 million
Jun 6, 2026 $ 0.157
+0.40%
$ 6.08 billion $ 601.58 million
Jun 5, 2026 $ 0.157
-12.87%
$ 6.06 billion $ 1.05 billion
Jun 4, 2026 $ 0.18
-10.31%
$ 6.95 billion $ 801.67 million
Jun 3, 2026 $ 0.2
-5.79%
$ 7.75 billion $ 546.09 million
Jun 2, 2026 $ 0.213
-7.86%
$ 8.23 billion $ 570.19 million
Jun 1, 2026 $ 0.231
-1.98%
$ 8.93 billion $ 398.97 million
May 31, 2026 $ 0.236
-0.07%
$ 9.11 billion $ 247.5 million
May 30, 2026 $ 0.236
+1.25%
$ 9.12 billion $ 302.71 million
May 29, 2026 $ 0.233
-0.83%
$ 9.01 billion $ 271.55 million
May 28, 2026 $ 0.235
-1.03%
$ 9.08 billion $ 385.23 million
May 27, 2026 $ 0.237
-1.15%
$ 9.17 billion $ 306.15 million
May 26, 2026 $ 0.24
-1.48%
$ 9.28 billion $ 317.45 million
May 25, 2026 $ 0.244
+0.53%
$ 9.41 billion $ 239.59 million
May 24, 2026 $ 0.242
-1.49%
$ 9.37 billion $ 218.79 million
May 23, 2026 $ 0.246
+1.46%
$ 9.51 billion $ 388.48 million
May 22, 2026 $ 0.243
-3.20%
$ 9.36 billion $ 366.65 million
May 21, 2026 $ 0.251
+0.55%
$ 9.68 billion $ 332.2 million
May 20, 2026 $ 0.249
+0.38%
$ 9.63 billion $ 260.25 million
May 19, 2026 $ 0.248
-1.31%
$ 9.59 billion $ 234.84 million
May 18, 2026 $ 0.252
-0.22%
$ 9.72 billion $ 352.45 million
May 17, 2026 $ 0.252
-1.19%
$ 9.73 billion $ 234.41 million
May 16, 2026 $ 0.255
-2.55%
$ 9.86 billion $ 245.92 million
May 15, 2026 $ 0.262
-3.18%
$ 10.11 billion $ 341.66 million
May 14, 2026 $ 0.27
+2.13%
$ 10.45 billion $ 385.49 million
May 13, 2026 $ 0.265
-2.30%
$ 10.23 billion $ 371.15 million
May 12, 2026 $ 0.271
-3.36%
$ 10.47 billion $ 337.05 million
Download