Coinranking
Cardano Historical Data
ADA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.252 | -2.76% | ||
| Sep 28 | $0.259 | +1.53% | ||
| Sep 21 | $0.255 | +12.08% | ||
| Sep 14 | $0.228 | +11.97% | ||
| Sep 7 | $0.204 | -8.83% | ||
| Aug 31 | $0.223 | +15.80% | ||
| Aug 24 | $0.193 | -15.04% | ||
| Aug 17 | $0.226 | +29.30% | ||
| Aug 10 | $0.175 | -10.16% | ||
| Aug 3 | $0.195 | +2.72% | ||
| Jul 27 | $0.19 | +14.24% | ||
| Jul 20 | $0.166 | -0.15% | ||
| Jul 13 | $0.166 | +2.50% | ||
| Jul 6 | $0.162 | -14.50% | ||
| Jun 29 | $0.19 | +31.80% | ||
| Jun 22 | $0.144 | -8.20% | ||
| Jun 15 | $0.163 | -10.81% | ||
| Jun 8 | $0.172 | +3.96% | ||
| Jun 1 | $0.165 | -29.91% | ||
| May 25 | $0.236 | -2.72% | ||
| May 18 | $0.246 | -2.39% | ||
| May 11 | $0.255 | -9.62% | ||
| May 4 | $0.282 | +13.09% | ||
| Apr 27 | $0.25 | -1.06% | ||
| Apr 20 | $0.25 | +3.24% | ||
| Apr 13 | $0.249 | +5.48% | ||
| Apr 6 | $0.249 | -0.49% | ||
| Mar 30 | $0.251 | +4.49% | ||
| Mar 23 | $0.24 | -4.27% | ||
| Mar 16 | $0.251 | -7.20% | ||
| Mar 9 | $0.27 | +8.38% | ||
| Mar 2 | $0.254 | -6.95% | ||
| Feb 23 | $0.273 | +0.71% | ||
| Feb 16 | $0.28 | -0.63% | ||
| Feb 9 | $0.295 | +9.20% | ||
| Feb 2 | $0.272 | -4.64% | ||
| Jan 26 | $0.286 | -15.74% | ||
| Jan 19 | $0.359 | -4.54% | ||
| Jan 12 | $0.397 | +1.62% | ||
| Jan 5 | $0.388 | -3.06% | ||
| Dec 29 | $0.389 | +5.63% | ||
| Dec 22 | $0.365 | -0.26% | ||
| Dec 15 | $0.376 | -5.25% | ||
| Dec 8 | $0.411 | -1.64% | ||
| Dec 1 | $0.414 | -0.23% | ||
| Nov 24 | $0.416 | +1.77% | ||
| Nov 17 | $0.409 | -15.66% | ||
| Nov 10 | $0.504 | -12.78% | ||
| Nov 3 | $0.568 | -7.01% | ||
| Oct 27 | $0.613 | -10.01% | ||
Previous Next