Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:59 PM $0.252
-0.01%
$9.47 billion $283.46 million
11:58 PM $0.252
+0.01%
$9.47 billion $283.59 million
11:57 PM $0.252
-0.02%
$9.47 billion $284.25 million
11:56 PM $0.252
-0.01%
$9.47 billion $284.8 million
11:55 PM $0.252
-0.01%
$9.47 billion $284.89 million
11:54 PM $0.252
-0.03%
$9.47 billion $285.02 million
11:53 PM $0.252
+0.05%
$9.47 billion $285.25 million
11:52 PM $0.252
+0.04%
$9.47 billion $285.34 million
11:51 PM $0.252
+0.03%
$9.47 billion $285.54 million
11:50 PM $0.252
+0.03%
$9.47 billion $285.68 million
11:49 PM $0.252
+0.03%
$9.46 billion $285.72 million
11:48 PM $0.252
+0.01%
$9.46 billion $285.72 million
11:47 PM $0.252
-0.04%
$9.46 billion $285.79 million
11:46 PM $0.252
+0.01%
$9.46 billion $286.04 million
11:45 PM $0.252
-0.03%
$9.46 billion $286.14 million
11:44 PM $0.252
+0.01%
$9.47 billion $286.48 million
11:43 PM $0.252
-0.01%
$9.47 billion $286.52 million
11:42 PM $0.252
-0.03%
$9.47 billion $286.71 million
11:41 PM $0.252
-0.01%
$9.47 billion $286.97 million
11:40 PM $0.252
+0.00%
$9.47 billion $286.95 million
11:39 PM $0.252
+0.01%
$9.47 billion $286.98 million
11:38 PM $0.252
-0.01%
$9.47 billion $287 million
11:37 PM $0.252
-0.06%
$9.47 billion $287.07 million
11:36 PM $0.252
-0.01%
$9.47 billion $287.23 million
11:35 PM $0.252
-0.02%
$9.47 billion $287.28 million
11:34 PM $0.252
-0.01%
$9.48 billion $287.27 million
11:33 PM $0.252
+0.00%
$9.48 billion $287.81 million
11:32 PM $0.252
+0.04%
$9.48 billion $287.82 million
11:31 PM $0.252
+0.03%
$9.48 billion $287.9 million
11:30 PM $0.252
-0.01%
$9.48 billion $287.91 million
11:29 PM $0.252
-0.01%
$9.47 billion $287.94 million
11:28 PM $0.252
+0.01%
$9.47 billion $288.04 million
11:27 PM $0.252
+0.05%
$9.47 billion $288.2 million
11:26 PM $0.252
+0.04%
$9.47 billion $288.42 million
11:25 PM $0.252
+0.01%
$9.47 billion $288.48 million
11:24 PM $0.252
+0.00%
$9.46 billion $288.47 million
11:23 PM $0.252
-0.01%
$9.46 billion $288.5 million
11:22 PM $0.252
+0.00%
$9.46 billion $288.55 million
11:21 PM $0.252
+0.01%
$9.46 billion $288.8 million
11:20 PM $0.252
+0.03%
$9.46 billion $288.82 million
11:19 PM $0.252
-0.01%
$9.46 billion $288.79 million
11:18 PM $0.252
-0.02%
$9.46 billion $288.83 million
11:17 PM $0.252
-0.04%
$9.46 billion $288.85 million
11:16 PM $0.252
+0.00%
$9.46 billion $288.79 million
11:15 PM $0.252
-0.01%
$9.46 billion $288.76 million
11:14 PM $0.252
-0.04%
$9.47 billion $288.76 million
11:13 PM $0.252
-0.01%
$9.47 billion $288.73 million
11:12 PM $0.252
+0.04%
$9.47 billion $288.63 million
11:11 PM $0.252
-0.01%
$9.47 billion $288.6 million
11:10 PM $0.252
+0.02%
$9.47 billion $288.6 million