Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.159
-0.15%
$ 6.15 billion $ 389.32 million
9:53 PM $ 0.159
-0.02%
$ 6.15 billion $ 389.71 million
9:52 PM $ 0.159
+0.10%
$ 6.15 billion $ 389.71 million
9:51 PM $ 0.159
-0.29%
$ 6.15 billion $ 389.8 million
9:50 PM $ 0.16
-0.29%
$ 6.15 billion $ 389.69 million
9:49 PM $ 0.16
-0.05%
$ 6.19 billion $ 389.85 million
9:48 PM $ 0.16
+0.04%
$ 6.19 billion $ 389.09 million
9:47 PM $ 0.16
+0.06%
$ 6.19 billion $ 389.13 million
9:46 PM $ 0.16
+0.05%
$ 6.19 billion $ 389.16 million
9:45 PM $ 0.16
+0.12%
$ 6.19 billion $ 389.18 million
9:44 PM $ 0.16
+0.09%
$ 6.18 billion $ 389.37 million
9:43 PM $ 0.16
+0.01%
$ 6.18 billion $ 389.96 million
9:42 PM $ 0.16
+0.01%
$ 6.18 billion $ 389.9 million
9:41 PM $ 0.16
+0.03%
$ 6.18 billion $ 389.87 million
9:40 PM $ 0.16
-0.02%
$ 6.18 billion $ 389.79 million
9:39 PM $ 0.16
-0.12%
$ 6.18 billion $ 389.07 million
9:38 PM $ 0.16
+0.01%
$ 6.18 billion $ 389.22 million
9:37 PM $ 0.16
-0.02%
$ 6.18 billion $ 389.22 million
9:36 PM $ 0.16
+0.01%
$ 6.18 billion $ 389.24 million
9:35 PM $ 0.16
+0.06%
$ 6.18 billion $ 389.01 million
9:34 PM $ 0.16
+0.02%
$ 6.18 billion $ 389.07 million
9:33 PM $ 0.16
+0.04%
$ 6.18 billion $ 389.52 million
9:32 PM $ 0.16
+0.08%
$ 6.18 billion $ 389.58 million
9:31 PM $ 0.16
-0.04%
$ 6.18 billion $ 389.52 million
9:30 PM $ 0.16
+0.07%
$ 6.18 billion $ 389.62 million
9:29 PM $ 0.16
+0.01%
$ 6.17 billion $ 389.78 million
9:28 PM $ 0.16
+0.03%
$ 6.17 billion $ 389.79 million
9:27 PM $ 0.16
-0.01%
$ 6.17 billion $ 389.83 million
9:26 PM $ 0.16
+0.03%
$ 6.17 billion $ 390.1 million
9:25 PM $ 0.159
+0.04%
$ 6.17 billion $ 390.1 million
9:24 PM $ 0.159
-0.13%
$ 6.17 billion $ 390.11 million
9:23 PM $ 0.16
-0.08%
$ 6.17 billion $ 390.26 million
9:22 PM $ 0.16
+0.09%
$ 6.17 billion $ 390.35 million
9:21 PM $ 0.16
+0.03%
$ 6.17 billion $ 390.3 million
9:20 PM $ 0.16
+0.08%
$ 6.17 billion $ 390.34 million
9:19 PM $ 0.159
+0.12%
$ 6.17 billion $ 390.22 million
9:18 PM $ 0.159
-0.10%
$ 6.17 billion $ 389.56 million
9:17 PM $ 0.159
+0.10%
$ 6.17 billion $ 389.52 million
9:16 PM $ 0.159
+0.12%
$ 6.17 billion $ 389.27 million
9:15 PM $ 0.159
+0.09%
$ 6.17 billion $ 388.93 million
9:14 PM $ 0.159
-0.11%
$ 6.15 billion $ 389.09 million
9:13 PM $ 0.159
-0.01%
$ 6.15 billion $ 389.17 million
9:12 PM $ 0.159
+0.02%
$ 6.15 billion $ 389.38 million
9:11 PM $ 0.159
-0.06%
$ 6.15 billion $ 389.52 million
9:10 PM $ 0.159
-0.13%
$ 6.15 billion $ 388.92 million
9:09 PM $ 0.159
-0.11%
$ 6.17 billion $ 388.76 million
9:08 PM $ 0.16
+0.02%
$ 6.17 billion $ 388.89 million
9:07 PM $ 0.16
-0.08%
$ 6.17 billion $ 388.89 million
9:06 PM $ 0.16
+0.04%
$ 6.17 billion $ 388.98 million
9:05 PM $ 0.16
-0.23%
$ 6.17 billion $ 388.74 million