Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.161
+0.10%
$ 6.22 billion $ 401.14 million
12:00 AM $ 0.161
+0.04%
$ 6.22 billion $ 401.19 million
11:59 PM $ 0.161
-0.04%
$ 6.22 billion $ 401.13 million
11:58 PM $ 0.161
-0.07%
$ 6.22 billion $ 401.36 million
11:57 PM $ 0.161
-0.07%
$ 6.22 billion $ 401.33 million
11:56 PM $ 0.161
-0.02%
$ 6.22 billion $ 401.41 million
11:55 PM $ 0.161
+0.03%
$ 6.22 billion $ 401.43 million
11:54 PM $ 0.161
-0.07%
$ 6.23 billion $ 401.33 million
11:53 PM $ 0.161
+0.04%
$ 6.23 billion $ 401.04 million
11:52 PM $ 0.161
+0.06%
$ 6.23 billion $ 401.03 million
11:51 PM $ 0.161
+0.08%
$ 6.23 billion $ 400.8 million
11:50 PM $ 0.161
+0.12%
$ 6.23 billion $ 400.53 million
11:49 PM $ 0.161
-0.13%
$ 6.21 billion $ 400.62 million
11:48 PM $ 0.161
+0.05%
$ 6.21 billion $ 400.62 million
11:47 PM $ 0.161
-0.05%
$ 6.21 billion $ 400.6 million
11:46 PM $ 0.161
-0.05%
$ 6.21 billion $ 400.56 million
11:45 PM $ 0.161
+0.09%
$ 6.21 billion $ 400.29 million
11:44 PM $ 0.161
+0.04%
$ 6.22 billion $ 399.58 million
11:43 PM $ 0.161
+0.02%
$ 6.22 billion $ 399.58 million
11:42 PM $ 0.161
+0.04%
$ 6.22 billion $ 399.57 million
11:41 PM $ 0.161
+0.08%
$ 6.22 billion $ 399.41 million
11:40 PM $ 0.161
-0.05%
$ 6.22 billion $ 399.2 million
11:39 PM $ 0.161
-0.01%
$ 6.21 billion $ 399.2 million
11:38 PM $ 0.161
-0.08%
$ 6.21 billion $ 399.77 million
11:37 PM $ 0.161
-0.03%
$ 6.21 billion $ 399.82 million
11:36 PM $ 0.161
+0.00%
$ 6.21 billion $ 399.85 million
11:35 PM $ 0.161
-0.01%
$ 6.21 billion $ 399.91 million
11:34 PM $ 0.161
-0.04%
$ 6.22 billion $ 400.01 million
11:33 PM $ 0.161
-0.03%
$ 6.22 billion $ 399.61 million
11:32 PM $ 0.161
-0.01%
$ 6.22 billion $ 399.52 million
11:31 PM $ 0.161
-0.15%
$ 6.22 billion $ 399.44 million
11:30 PM $ 0.161
+0.07%
$ 6.22 billion $ 399.4 million
11:29 PM $ 0.161
+0.07%
$ 6.23 billion $ 399.62 million
11:28 PM $ 0.161
+0.08%
$ 6.23 billion $ 399.48 million
11:27 PM $ 0.161
+0.00%
$ 6.23 billion $ 399.42 million
11:26 PM $ 0.161
-0.02%
$ 6.23 billion $ 399.5 million
11:25 PM $ 0.161
-0.05%
$ 6.23 billion $ 399.5 million
11:24 PM $ 0.161
+0.08%
$ 6.23 billion $ 398.33 million
11:23 PM $ 0.161
-0.08%
$ 6.23 billion $ 398.33 million
11:22 PM $ 0.161
+0.02%
$ 6.23 billion $ 398.36 million
11:21 PM $ 0.161
+0.09%
$ 6.23 billion $ 397.76 million
11:20 PM $ 0.161
+0.41%
$ 6.23 billion $ 397.49 million
11:19 PM $ 0.16
+0.26%
$ 6.19 billion $ 396.38 million
11:18 PM $ 0.16
+0.04%
$ 6.19 billion $ 396.14 million
11:17 PM $ 0.16
+0.11%
$ 6.19 billion $ 395.94 million
11:16 PM $ 0.159
-0.04%
$ 6.19 billion $ 395.99 million
11:15 PM $ 0.16
-0.03%
$ 6.19 billion $ 395.94 million
11:14 PM $ 0.16
-0.03%
$ 6.17 billion $ 395.28 million
11:13 PM $ 0.16
-0.04%
$ 6.17 billion $ 395.21 million
11:12 PM $ 0.16
+0.08%
$ 6.17 billion $ 394.81 million
Download