Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $1.17
-0.92%
$1.46 million $3,743
Aug 18, 2025 $1.18
-1.06%
$1.47 million $3,083
Aug 17, 2025 $1.18
-0.39%
$1.48 million $1,164
Aug 16, 2025 $1.19
+0.56%
$1.48 million $1,670
Aug 15, 2025 $1.18
+0.25%
$1.48 million $3,851
Aug 14, 2025 $1.18
-1.39%
$1.48 million $13,256
Aug 13, 2025 $1.21
+2.55%
$1.51 million $7,201
Aug 12, 2025 $1.19
+0.81%
$1.48 million $8,120
Aug 11, 2025 $1.17
-0.89%
$1.47 million $4,812
Aug 10, 2025 $1.18
-1.45%
$1.47 million $2,082
Aug 9, 2025 $1.19
-1.10%
$1.49 million $7,326
Aug 8, 2025 $1.2
+0.04%
$1.5 million $2,190
Aug 7, 2025 $1.2
+0.79%
$1.5 million $3,406
Aug 6, 2025 $1.19
+0.99%
$1.49 million $3,827
Aug 5, 2025 $1.18
-0.61%
$1.48 million $2,333
Aug 4, 2025 $1.19
+1.57%
$1.48 million $1,332
Aug 3, 2025 $1.18
+0.74%
$1.46 million $1,416
Aug 2, 2025 $1.17
-0.09%
$1.47 million $6,586
Aug 1, 2025 $1.17
-1.01%
$1.46 million $5,398
Jul 31, 2025 $1.18
-1.78%
$1.47 million $2,188
Jul 30, 2025 $1.2
+1.97%
$1.5 million $2,142
Jul 29, 2025 $1.18
-0.88%
$1.47 million $2,870
Jul 28, 2025 $1.19
-0.03%
$1.49 million $7,446
Jul 27, 2025 $1.19
+1.02%
$1.48 million $1,247
Jul 26, 2025 $1.18
+1.27%
$1.47 million $1,026
Jul 25, 2025 $1.16
+0.42%
$1.45 million $5,101
Jul 24, 2025 $1.16
-2.16%
$1.45 million $12,067
Jul 23, 2025 $1.19
+0.30%
$1.48 million $4,209
Jul 22, 2025 $1.18
+0.54%
$1.48 million $3,665
Jul 21, 2025 $1.18
-0.94%
$1.47 million $2,699
Jul 20, 2025 $1.19
+0.67%
$1.48 million $2,411
Jul 19, 2025 $1.18
+0.16%
$1.47 million $2,023
Jul 18, 2025 $1.18
-0.52%
$1.47 million $6,829
Jul 17, 2025 $1.18
-1.79%
$1.48 million $11,967
Jul 16, 2025 $1.2
-0.20%
$1.5 million $4,708
Jul 15, 2025 $1.2
+0.70%
$1.5 million $2,971
Jul 14, 2025 $1.19
+0.05%
$1.49 million $12,138
Jul 13, 2025 $1.19
+1.92%
$1.49 million $1,783
Jul 12, 2025 $1.18
-0.66%
$1.48 million $754
Jul 11, 2025 $1.19
+0.77%
$1.49 million $3,411
Jul 10, 2025 $1.19
+0.99%
$1.49 million $1,084
Jul 9, 2025 $1.18
+0.38%
$1.48 million $1,734
Jul 8, 2025 $1.18
-0.25%
$1.47 million $1,610
Jul 7, 2025 $1.18
+0.64%
$1.48 million $808
Jul 6, 2025 $1.17
+0.39%
$1.47 million $810
Jul 5, 2025 $1.17
-0.27%
$1.46 million $431
Jul 4, 2025 $1.17
-0.95%
$1.47 million $920
Jul 3, 2025 $1.18
-0.49%
$1.48 million $1,651
Apr 8, 2025 $1.17
+0.00%
$-- $35,373
Apr 6, 2025 $1.17
+0.00%
$-- $252