HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ 1.63 million $ 421
Yesterday $ 1.31
+0.41%
$ 1.64 million $ 336
Jun 29, 2026 $ 1.31
-0.43%
$ 1.63 million $ 777
Jun 28, 2026 $ 1.31
+0.58%
$ 1.64 million $ 336
Jun 27, 2026 $ 1.31
-0.53%
$ 1.63 million $ 228
Jun 26, 2026 $ 1.31
+0.82%
$ 1.64 million $ 1,319
Jun 25, 2026 $ 1.3
-0.51%
$ 1.63 million $ 1,967
Jun 24, 2026 $ 1.3
+0.81%
$ 1.62 million $ 1,341
Jun 23, 2026 $ 1.29
-1.74%
$ 1.61 million $ 1,365
Jun 22, 2026 $ 1.3
-0.05%
$ 1.62 million $ 436
Jun 21, 2026 $ 1.31
+0.26%
$ 1.63 million $ 174
Jun 20, 2026 $ 1.31
+0.77%
$ 1.64 million $ 228
Jun 19, 2026 $ 1.3
-0.45%
$ 1.63 million $ 463
Jun 18, 2026 $ 1.31
-0.17%
$ 1.63 million $ 559
Jun 17, 2026 $ 1.31
+0.21%
$ 1.64 million $ 768
Jun 16, 2026 $ 1.31
+1.38%
$ 1.63 million $ 673
Jun 15, 2026 $ 1.3
-0.17%
$ 1.62 million $ 671
Jun 14, 2026 $ 1.3
+0.33%
$ 1.63 million $ 362
Jun 13, 2026 $ 1.31
+0.05%
$ 1.63 million $ 776
Jun 12, 2026 $ 1.3
+0.11%
$ 1.63 million $ 457
Jun 11, 2026 $ 1.3
-1.20%
$ 1.63 million $ 531
Jun 10, 2026 $ 1.32
+0.60%
$ 1.65 million $ 621
Jun 9, 2026 $ 1.31
-1.19%
$ 1.64 million $ 859
Jun 8, 2026 $ 1.32
-0.38%
$ 1.65 million $ 975
Jun 7, 2026 $ 1.32
+0.29%
$ 1.64 million $ 825
Jun 6, 2026 $ 1.31
+0.60%
$ 1.64 million $ 1,269
Jun 5, 2026 $ 1.31
+1.11%
$ 1.63 million $ 2,851
Jun 4, 2026 $ 1.29
+0.54%
$ 1.62 million $ 1,239
Jun 3, 2026 $ 1.29
+0.82%
$ 1.61 million $ 1,241
Jun 2, 2026 $ 1.27
-0.99%
$ 1.59 million $ 1,035
Jun 1, 2026 $ 1.29
-0.77%
$ 1.61 million $ 1,125
May 31, 2026 $ 1.3
-0.13%
$ 1.62 million $ 104
May 30, 2026 $ 1.3
-0.28%
$ -- $ 284
May 29, 2026 $ 1.3
+0.04%
$ 1.62 million $ 323
May 28, 2026 $ 1.31
+0.41%
$ 1.63 million $ 535
May 27, 2026 $ 1.3
-0.99%
$ 1.62 million $ 540
May 26, 2026 $ 1.31
+0.56%
$ 1.64 million $ 739
May 25, 2026 $ 1.31
-0.54%
$ 1.63 million $ 178
May 24, 2026 $ 1.32
-0.01%
$ 1.64 million $ 277
May 23, 2026 $ 1.31
+0.04%
$ 1.63 million $ 718
May 22, 2026 $ 1.31
-0.51%
$ 1.63 million $ 923
May 21, 2026 $ 1.31
-0.56%
$ 1.64 million $ 281
May 20, 2026 $ 1.31
-0.49%
$ 1.64 million $ 247
May 19, 2026 $ 1.32
+0.21%
$ -- $ 611
May 18, 2026 $ 1.32
+0.83%
$ 1.65 million $ 692
May 17, 2026 $ 1.32
-0.24%
$ 1.65 million $ 226
May 16, 2026 $ 1.32
+0.89%
$ 1.65 million $ 448
May 15, 2026 $ 1.32
+0.70%
$ -- $ 863
May 14, 2026 $ 1.31
-0.70%
$ 1.64 million $ 856
May 13, 2026 $ 1.33
-0.10%
$ 1.66 million $ 507
Download