HAI Index Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 446,665 $ 416
Yesterday $ 1.25
-1.09%
$ 444,269 $ 455
Jul 21, 2026 $ 1.27
-1.33%
$ 448,790 $ 889
Jul 20, 2026 $ 1.28
+0.23%
$ 452,305 $ 533
Jul 19, 2026 $ 1.27
+0.03%
$ 450,991 $ 50
Jul 18, 2026 $ 1.27
+0.54%
$ 497,558 $ 25
Jul 17, 2026 $ 1.26
+0.33%
$ 493,554 $ 502
Jul 16, 2026 $ 1.26
-1.35%
$ 491,722 $ 529
Jul 15, 2026 $ 1.28
+3.72%
$ 498,698 $ 714
Jul 14, 2026 $ 1.24
-4.32%
$ 482,870 $ 1,908
Jul 13, 2026 $ 1.29
+0.62%
$ 503,789 $ 410
Jul 12, 2026 $ 1.28
+3.57%
$ 500,668 $ 1,459
Jul 11, 2026 $ 1.23
-2.55%
$ 481,918 $ 937
Jul 10, 2026 $ 1.3
+0.89%
$ 506,108 $ 270
Jul 9, 2026 $ 1.28
-0.22%
$ 501,959 $ 1,330
Jul 8, 2026 $ 1.28
-2.81%
$ 501,935 $ 1,243
Jul 7, 2026 $ 1.32
+0.47%
$ 514,230 $ 515
Jul 6, 2026 $ 1.31
+0.00%
$ 511,830 $ 624
Jul 5, 2026 $ 1.31
+0.04%
$ 511,558 $ 216
Jul 4, 2026 $ 1.31
-0.14%
$ 1.64 million $ 313
Jul 3, 2026 $ 1.31
-0.18%
$ 1.64 million $ 386
Jul 2, 2026 $ 1.31
+0.56%
$ -- $ 819
Jul 1, 2026 $ 1.3
-0.27%
$ 1.63 million $ 657
Jun 30, 2026 $ 1.31
+0.41%
$ 1.64 million $ 336
Jun 29, 2026 $ 1.31
-0.43%
$ 1.63 million $ 777
Jun 28, 2026 $ 1.31
+0.58%
$ 1.64 million $ 336
Jun 27, 2026 $ 1.31
-0.53%
$ 1.63 million $ 228
Jun 26, 2026 $ 1.31
+0.82%
$ 1.64 million $ 1,319
Jun 25, 2026 $ 1.3
-0.51%
$ 1.63 million $ 1,967
Jun 24, 2026 $ 1.3
+0.81%
$ 1.62 million $ 1,341
Jun 23, 2026 $ 1.29
-1.74%
$ 1.61 million $ 1,365
Jun 22, 2026 $ 1.3
-0.05%
$ 1.62 million $ 436
Jun 21, 2026 $ 1.31
+0.26%
$ 1.63 million $ 174
Jun 20, 2026 $ 1.31
+0.77%
$ 1.64 million $ 228
Jun 19, 2026 $ 1.3
-0.45%
$ 1.63 million $ 463
Jun 18, 2026 $ 1.31
-0.17%
$ 1.63 million $ 559
Jun 17, 2026 $ 1.31
+0.21%
$ 1.64 million $ 768
Jun 16, 2026 $ 1.31
+1.38%
$ 1.63 million $ 673
Jun 15, 2026 $ 1.3
-0.17%
$ 1.62 million $ 671
Jun 14, 2026 $ 1.3
+0.33%
$ 1.63 million $ 362
Jun 13, 2026 $ 1.31
+0.05%
$ 1.63 million $ 776
Jun 12, 2026 $ 1.3
+0.11%
$ 1.63 million $ 457
Jun 11, 2026 $ 1.3
-1.20%
$ 1.63 million $ 531
Jun 10, 2026 $ 1.32
+0.60%
$ 1.65 million $ 621
Jun 9, 2026 $ 1.31
-1.19%
$ 1.64 million $ 859
Jun 8, 2026 $ 1.32
-0.38%
$ 1.65 million $ 975
Jun 7, 2026 $ 1.32
+0.29%
$ 1.64 million $ 825
Jun 6, 2026 $ 1.31
+0.60%
$ 1.64 million $ 1,269
Jun 5, 2026 $ 1.31
+1.11%
$ 1.63 million $ 2,851
Jun 4, 2026 $ 1.29
+0.54%
$ 1.62 million $ 1,239
Download