Coinranking
HAI Index Token Historical Data
HAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $1.22 | +0.00% | ||
| Yesterday | $1.24 | +8.55% | ||
| Oct 12, 2026 | $1.14 | -10.04% | ||
| Oct 11, 2026 | $1.26 | +1.34% | ||
| Oct 10, 2026 | $1.24 | -0.40% | ||
| Oct 9, 2026 | $1.25 | +0.04% | ||
| Oct 8, 2026 | $1.25 | +0.96% | ||
| Oct 7, 2026 | $1.23 | +0.67% | ||
| Oct 6, 2026 | $1.22 | -0.97% | ||
| Oct 5, 2026 | $1.23 | -0.51% | ||
| Oct 4, 2026 | $1.24 | +2.57% | ||
| Oct 3, 2026 | $1.21 | +0.53% | ||
| Oct 2, 2026 | $1.2 | -2.37% | ||
| Oct 1, 2026 | $1.23 | -1.06% | ||
| Sep 30, 2026 | $1.23 | -0.64% | ||
| Sep 29, 2026 | $1.24 | -0.37% | ||
| Sep 28, 2026 | $1.25 | +0.45% | ||
| Sep 27, 2026 | $1.24 | -0.33% | ||
| Sep 26, 2026 | $1.24 | +1.19% | ||
| Sep 25, 2026 | $1.23 | -3.16% | ||
| Sep 24, 2026 | $1.27 | +1.12% | ||
| Sep 23, 2026 | $1.25 | +2.71% | ||
| Sep 22, 2026 | $1.22 | -3.16% | ||
| Sep 21, 2026 | $1.26 | -1.65% | ||
| Sep 20, 2026 | $1.28 | +6.77% | ||
| Sep 19, 2026 | $1.21 | -0.06% | ||
| Sep 18, 2026 | $1.21 | -0.35% | ||
| Sep 17, 2026 | $1.21 | -0.48% | ||
| Sep 16, 2026 | $1.22 | -0.48% | ||
| Sep 15, 2026 | $1.23 | -0.37% | ||
| Sep 14, 2026 | $1.24 | +1.40% | ||
| Sep 13, 2026 | $1.22 | +1.37% | ||
| Sep 12, 2026 | $1.21 | -4.07% | ||
| Sep 11, 2026 | $1.26 | -0.03% | ||
| Sep 10, 2026 | $1.25 | +0.41% | ||
| Sep 9, 2026 | $1.25 | -2.48% | ||
| Sep 8, 2026 | $1.28 | +3.99% | ||
| Sep 7, 2026 | $1.23 | -0.75% | ||
| Sep 6, 2026 | $1.24 | -1.40% | ||
| Sep 5, 2026 | $1.26 | +1.70% | ||
| Sep 4, 2026 | $1.24 | -0.25% | ||
| Sep 3, 2026 | $1.24 | +0.66% | ||
| Sep 2, 2026 | $1.24 | -1.20% | ||
| Sep 1, 2026 | $1.25 | -0.16% | ||
| Aug 31, 2026 | $1.25 | -1.64% | ||
| Aug 30, 2026 | $1.28 | -0.34% | ||
| Aug 29, 2026 | $1.28 | -0.63% | ||
| Aug 28, 2026 | $1.29 | -0.64% | ||
| Aug 27, 2026 | $1.3 | +1.49% | ||
| Aug 26, 2026 | $1.28 | +0.49% | ||
Previous Next