Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $1.17
+0.00%
$1.46 million $45,841
Apr 1, 2025 $1.16
+0.00%
$-- $2,938
Mar 30, 2025 $1.17
+0.00%
$-- $699
Mar 27, 2025 $1.13
+0.00%
$-- $10,875
Mar 25, 2025 $1.15
+0.00%
$-- $4,575
Mar 23, 2025 $1.17
+0.00%
$-- $1,857
Mar 20, 2025 $1.16
+0.00%
$-- $10,841
Mar 18, 2025 $1.14
+0.00%
$-- $4,803
Mar 16, 2025 $1.17
+0.00%
$-- $654
Mar 13, 2025 $1.17
+0.00%
$-- $16,554
Mar 11, 2025 $1.17
+0.00%
$-- $31,799
Mar 9, 2025 $1.17
+0.00%
$-- $1,580
Mar 6, 2025 $1.16
+0.00%
$1.45 million $18,178
Mar 4, 2025 $1.15
+0.00%
$-- $19,936
Mar 2, 2025 $1.15
+0.00%
$-- $10,875
Feb 25, 2025 $1.14
+0.00%
$-- $15,287
Feb 23, 2025 $1.14
+0.00%
$-- $4,846
Feb 18, 2025 $1.14
+0.00%
$-- $10,010
Feb 16, 2025 $1.15
+0.00%
$-- $10,750
Feb 11, 2025 $1.14
+0.00%
$-- $3,559
Feb 9, 2025 $1.14
+0.11%
$-- $17,492
Feb 8, 2025 $1.14
-0.36%
$1.42 million $13,415
Feb 7, 2025 $1.14
+0.63%
$1.43 million $18,383
Feb 6, 2025 $1.13
-1.50%
$1.42 million $12,479
Feb 5, 2025 $1.15
+0.23%
$1.43 million $17,087
Feb 4, 2025 $1.14
+0.95%
$1.42 million $78,973
Feb 3, 2025 $1.14
+0.69%
$1.42 million $434,223
Feb 2, 2025 $1.13
+0.16%
$1.41 million $151,536
Feb 1, 2025 $1.12
-1.00%
$1.4 million $46,819
Jan 31, 2025 $1.13
+0.12%
$1.41 million $48,305
Jan 30, 2025 $1.13
+0.37%
$1.41 million $44,821
Jan 29, 2025 $1.13
+0.16%
$1.41 million $44,730
Jan 28, 2025 $1.13
-0.60%
$1.41 million $34,002
Jan 27, 2025 $1.13
+0.69%
$1.41 million $118,361
Jan 26, 2025 $1.13
-0.08%
$1.41 million $26,207
Jan 25, 2025 $1.13
+0.42%
$1.41 million $34,679
Jan 24, 2025 $1.12
-0.77%
$1.4 million $49,675
Jan 23, 2025 $1.13
+0.22%
$1.41 million $51,454
Jan 22, 2025 $1.13
+1.89%
$1.41 million $18,988
Jan 21, 2025 $1.11
+0.08%
$1.38 million $39,537
Jan 20, 2025 $1.11
-0.14%
$1.39 million $114,365
Jan 19, 2025 $1.11
+0.85%
$1.38 million $129,413
Jan 18, 2025 $1.1
-1.60%
$1.37 million $45,485
Jan 17, 2025 $1.12
-0.95%
$1.4 million $10,826
Jan 16, 2025 $1.13
+0.42%
$1.41 million $11,197
Jan 15, 2025 $1.12
+2.40%
$1.4 million $22,100
Jan 14, 2025 $1.09
-1.56%
$1.36 million $58,829
Jan 13, 2025 $1.11
+6.97%
$1.39 million $505,437
Jan 12, 2025 $1.03
-1.47%
$1.29 million $64,897
Jan 11, 2025 $1.05
+0.20%
$1.31 million $27,207