Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.19
-0.22%
$1.48 million $6,272
Oct 7, 2025 $1.18
+0.63%
$1.48 million $4,420
Oct 6, 2025 $1.18
-1.46%
$1.47 million $2,031
Oct 5, 2025 $1.2
-0.08%
$1.49 million $531
Oct 4, 2025 $1.2
-0.50%
$1.49 million $410
Oct 3, 2025 $1.21
+1.44%
$1.5 million $1,410
Oct 2, 2025 $1.19
-0.90%
$1.48 million $2,314
Oct 1, 2025 $1.2
+1.59%
$1.5 million $1,307
Sep 30, 2025 $1.18
-0.24%
$1.47 million $1,596
Sep 29, 2025 $1.18
-0.35%
$1.47 million $853
Sep 28, 2025 $1.17
+1.12%
$1.48 million $584
Sep 27, 2025 $1.16
-0.92%
$1.45 million $312
Sep 26, 2025 $1.17
+7.42%
$1.46 million $3,125
Sep 25, 2025 $1.1
-6.04%
$1.36 million $5,610
Sep 24, 2025 $1.17
+0.16%
$1.46 million $712
Sep 23, 2025 $1.17
+0.93%
$1.46 million $894
Sep 22, 2025 $1.16
-1.82%
$1.45 million $3,846
Sep 21, 2025 $1.18
+0.08%
$1.47 million $479
Sep 20, 2025 $1.18
+0.22%
$1.47 million $223
Sep 19, 2025 $1.18
-0.99%
$1.47 million $581
Sep 18, 2025 $1.19
+0.73%
$1.49 million $495
Sep 17, 2025 $1.18
+0.05%
$1.48 million $2,308
Sep 16, 2025 $1.19
+0.43%
$1.48 million $1,135
Sep 15, 2025 $1.18
-0.20%
$1.48 million $1,393
Sep 14, 2025 $1.19
-0.23%
$1.48 million $469
Sep 13, 2025 $1.19
-2.16%
$1.49 million $1,861
Sep 12, 2025 $1.21
+1.74%
$1.52 million $1,151
Sep 11, 2025 $1.19
+1.20%
$1.49 million $1,715
Sep 10, 2025 $1.18
-0.14%
$1.47 million $1,180
Sep 9, 2025 $1.18
-1.24%
$1.47 million $2,609
Sep 8, 2025 $1.19
-0.82%
$1.5 million $1,436
Sep 7, 2025 $1.22
+2.91%
$1.52 million $7,058
Sep 6, 2025 $1.18
-0.42%
$1.48 million $508
Sep 5, 2025 $1.19
+0.73%
$1.48 million $2,687
Sep 4, 2025 $1.18
-0.89%
$1.47 million $1,549
Sep 3, 2025 $1.2
+0.71%
$1.49 million $781
Sep 2, 2025 $1.19
+1.00%
$1.48 million $1,557
Sep 1, 2025 $1.17
-1.02%
$1.47 million $1,976
Aug 31, 2025 $1.19
+0.41%
$1.48 million $531
Aug 30, 2025 $1.18
-0.05%
$1.48 million $1,573
Aug 29, 2025 $1.19
-0.19%
$1.48 million $2,189
Aug 28, 2025 $1.19
+0.73%
$1.48 million $1,163
Aug 27, 2025 $1.19
+0.09%
$1.48 million $2,343
Aug 26, 2025 $1.19
+1.25%
$1.48 million $2,835
Aug 25, 2025 $1.18
-1.56%
$1.47 million $6,756
Aug 24, 2025 $1.19
+1.19%
$1.5 million $3,010
Aug 23, 2025 $1.18
-1.79%
$1.48 million $3,219
Aug 22, 2025 $1.2
+2.34%
$1.51 million $6,841
Aug 21, 2025 $1.18
-0.08%
$1.47 million $6,276
Aug 20, 2025 $1.18
+1.83%
$1.47 million $2,745