Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $1.26
-1.04%
$1.57 million $2,011
Nov 26, 2025 $1.26
-0.27%
$1.58 million $1,553
Nov 25, 2025 $1.27
+0.84%
$1.59 million $753
Nov 24, 2025 $1.27
+1.44%
$1.58 million $56,472
Nov 23, 2025 $1.26
+2.17%
$1.56 million $52,082
Nov 22, 2025 $1.26
-0.44%
$1.57 million $50,732
Nov 21, 2025 $1.25
-0.55%
$1.58 million $49,143
Nov 20, 2025 $1.29
+8.92%
$1.57 million $63,537
Nov 19, 2025 $1.19
+0.75%
$1.49 million $11,788
Nov 18, 2025 $1.18
+0.56%
$1.47 million $10,821
Nov 17, 2025 $1.17
-0.98%
$1.46 million $8,540
Nov 16, 2025 $1.18
+1.01%
$1.47 million $6,914
Nov 15, 2025 $1.17
-0.29%
$1.46 million $6,084
Nov 14, 2025 $1.17
-1.03%
$1.46 million $5,497
Nov 13, 2025 $1.17
-0.84%
$1.48 million $3,666
Nov 12, 2025 $1.16
-1.66%
$-- $620
Nov 11, 2025 $1.17
-1.04%
$1.46 million $2,885
Nov 10, 2025 $1.18
+0.01%
$1.47 million $435
Nov 9, 2025 $1.18
-1.28%
$1.47 million $3,076
Nov 8, 2025 $1.19
+0.16%
$1.49 million $288
Nov 7, 2025 $1.19
+1.36%
$1.49 million $106,219
Nov 6, 2025 $1.18
-1.70%
$1.47 million $100,587
Nov 5, 2025 $1.19
+1.48%
$1.49 million $103,099
Nov 4, 2025 $1.17
-0.77%
$1.47 million $96,623
Nov 3, 2025 $1.18
+0.49%
$1.47 million $101,619
Nov 2, 2025 $1.18
+1.93%
$1.47 million $107,540
Nov 1, 2025 $1.16
-1.36%
$1.45 million $105,466
Oct 31, 2025 $1.18
+0.43%
$1.47 million $102,417
Oct 30, 2025 $1.16
+0.40%
$1.46 million $98,082
Oct 29, 2025 $1.16
-0.57%
$1.45 million $99,025
Oct 28, 2025 $1.18
+0.78%
$1.47 million $92,992
Oct 27, 2025 $1.17
-1.03%
$1.46 million $94,522
Oct 26, 2025 $1.18
+0.10%
$1.48 million $93,480
Oct 25, 2025 $1.18
-0.14%
$1.47 million $87,380
Oct 24, 2025 $1.19
+0.25%
$1.48 million $86,892
Oct 23, 2025 $1.17
-0.24%
$1.47 million $83,254
Oct 22, 2025 $1.16
+1.11%
$1.47 million $80,441
Oct 21, 2025 $1.16
-0.62%
$1.44 million $75,822
Oct 20, 2025 $1.18
-0.42%
$1.47 million $75,473
Oct 19, 2025 $1.19
+1.41%
$1.48 million $66,705
Oct 18, 2025 $1.18
+0.68%
$1.47 million $63,258
Oct 17, 2025 $1.18
+2.45%
$1.46 million $62,811
Oct 16, 2025 $1.15
-0.90%
$1.44 million $60,411
Oct 15, 2025 $1.16
-0.27%
$1.45 million $60,047
Oct 14, 2025 $1.17
+0.01%
$1.46 million $59,570
Oct 13, 2025 $1.19
-0.80%
$-- $53,247
Oct 12, 2025 $1.2
+2.42%
$1.5 million $52,964
Oct 11, 2025 $1.18
+1.18%
$1.47 million $44,212
Oct 10, 2025 $1.15
-2.88%
$-- $9,350
Oct 9, 2025 $1.18
-0.69%
$1.48 million $8,214