Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $1.3
-0.12%
$1.63 million $282
Jan 15, 2026 $1.3
+0.38%
$1.63 million $1,041
Jan 14, 2026 $1.3
-0.24%
$1.62 million $2,951
Jan 13, 2026 $1.3
-0.23%
$1.62 million $1,876
Jan 12, 2026 $1.29
-0.99%
$1.62 million $652
Jan 11, 2026 $1.31
-0.04%
$1.63 million $336
Jan 10, 2026 $1.29
-0.78%
$1.62 million $23
Jan 9, 2026 $1.29
-0.88%
$1.62 million $3,286
Jan 8, 2026 $1.31
+0.06%
$1.63 million $3,423
Jan 7, 2026 $1.3
+0.79%
$1.62 million $6,993
Jan 6, 2026 $1.3
+0.51%
$1.62 million $1,724
Jan 5, 2026 $1.3
+0.48%
$1.63 million $1,193
Jan 4, 2026 $1.29
-1.06%
$1.61 million $184
Jan 3, 2026 $1.29
-0.38%
$1.61 million $82
Jan 2, 2026 $1.3
+0.41%
$1.62 million $3,338
Jan 1, 2026 $1.29
-0.47%
$1.62 million $2,609
Dec 31, 2025 $1.29
+0.28%
$1.61 million $2,160
Dec 30, 2025 $1.29
+1.73%
$1.61 million $10,740
Dec 29, 2025 $1.27
-1.04%
$1.58 million $8,910
Dec 28, 2025 $1.27
+0.27%
$1.59 million $7,940
Dec 27, 2025 $1.27
+0.00%
$1.59 million $7,493
Dec 26, 2025 $1.28
+1.07%
$1.59 million $7,479
Dec 25, 2025 $1.26
-0.16%
$1.58 million $6,771
Dec 24, 2025 $1.28
+1.04%
$1.59 million $5,820
Dec 23, 2025 $1.26
-0.52%
$1.58 million $5,532
Dec 22, 2025 $1.27
-0.82%
$1.59 million $4,726
Dec 21, 2025 $1.27
+0.00%
$1.59 million $3,564
Dec 20, 2025 $1.27
+0.84%
$1.59 million $3,322
Dec 19, 2025 $1.28
+0.93%
$1.6 million $3,101
Dec 18, 2025 $1.27
+0.16%
$1.59 million $15,241
Dec 17, 2025 $1.27
-0.23%
$1.59 million $13,285
Dec 16, 2025 $1.26
-1.08%
$1.57 million $11,711
Dec 15, 2025 $1.28
+0.21%
$1.59 million $10,648
Dec 14, 2025 $1.27
-0.75%
$1.59 million $9,556
Dec 13, 2025 $1.28
+0.46%
$1.59 million $9,186
Dec 12, 2025 $1.27
+0.35%
$1.59 million $8,856
Dec 11, 2025 $1.27
+0.91%
$1.58 million $8,291
Dec 10, 2025 $1.26
-0.60%
$1.57 million $7,251
Dec 9, 2025 $1.27
+0.67%
$1.59 million $5,591
Dec 8, 2025 $1.26
-0.16%
$1.58 million $4,287
Dec 7, 2025 $1.26
-0.37%
$1.58 million $3,434
Dec 6, 2025 $1.27
+0.27%
$1.58 million $2,393
Dec 5, 2025 $1.25
-0.85%
$1.57 million $2,175
Dec 4, 2025 $1.26
-0.96%
$1.59 million $9,481
Dec 3, 2025 $1.28
+0.96%
$1.59 million $8,693
Dec 2, 2025 $1.27
+1.11%
$1.59 million $7,256
Dec 1, 2025 $1.26
+0.74%
$1.57 million $5,050
Nov 30, 2025 $1.25
-0.33%
$1.56 million $3,352
Nov 29, 2025 $1.25
-0.73%
$1.56 million $2,825
Nov 28, 2025 $1.26
+0.33%
$1.57 million $2,473