Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $1.35
+0.16%
$1.69 million $303
Mar 6, 2026 $1.35
-1.02%
$1.68 million $742
Mar 5, 2026 $1.36
-1.16%
$1.7 million $640
Mar 4, 2026 $1.37
+1.09%
$1.71 million $1,194
Mar 3, 2026 $1.36
-0.03%
$1.69 million $1,131
Mar 2, 2026 $1.36
+0.64%
$1.7 million $1,282
Mar 1, 2026 $1.35
+0.31%
$1.68 million $914
Feb 28, 2026 $1.34
+0.88%
$1.68 million $1,681
Feb 27, 2026 $1.34
-1.30%
$1.68 million $1,192
Feb 26, 2026 $1.37
+1.13%
$-- $188
Feb 25, 2026 $1.36
+1.18%
$1.69 million $827
Feb 24, 2026 $1.33
+0.02%
$-- $767
Feb 23, 2026 $1.33
+0.29%
$1.67 million $653
Feb 22, 2026 $1.34
+0.56%
$1.68 million $243
Feb 21, 2026 $1.33
-0.54%
$1.67 million $1,110
Feb 20, 2026 $1.34
+0.09%
$1.68 million $362
Feb 19, 2026 $1.33
-0.03%
$1.67 million $317
Feb 18, 2026 $1.33
-2.21%
$1.67 million $1,550
Feb 17, 2026 $1.36
-1.35%
$1.7 million $831
Feb 16, 2026 $1.38
+1.35%
$1.73 million $846
Feb 15, 2026 $1.36
-2.42%
$1.69 million $430
Feb 14, 2026 $1.39
+0.30%
$1.74 million $408
Feb 13, 2026 $1.39
+1.76%
$1.74 million $879
Feb 12, 2026 $1.37
+1.02%
$1.71 million $1,072
Feb 11, 2026 $1.35
-1.05%
$1.69 million $1,128
Feb 10, 2026 $1.36
-1.65%
$1.7 million $1,159
Feb 9, 2026 $1.38
-2.08%
$1.72 million $1,852
Feb 8, 2026 $1.41
+0.85%
$1.76 million $1,300
Feb 7, 2026 $1.4
+0.18%
$1.75 million $3,556
Feb 6, 2026 $1.4
+3.63%
$1.75 million $18,060
Feb 5, 2026 $1.35
+3.61%
$1.68 million $12,047
Feb 4, 2026 $1.3
-0.20%
$1.63 million $4,445
Feb 3, 2026 $1.31
-0.19%
$1.63 million $3,782
Feb 2, 2026 $1.26
-2.96%
$1.57 million $7,025
Feb 1, 2026 $1.3
-0.90%
$1.62 million $4,433
Jan 31, 2026 $1.31
+1.26%
$1.63 million $7,262
Jan 30, 2026 $1.29
-0.03%
$-- $1,747
Jan 29, 2026 $1.3
+0.31%
$-- $222
Jan 28, 2026 $1.29
-0.15%
$1.62 million $1,492
Jan 27, 2026 $1.3
+0.23%
$1.62 million $4,125
Jan 26, 2026 $1.3
+0.05%
$-- $819
Jan 25, 2026 $1.3
+0.39%
$1.62 million $682
Jan 24, 2026 $1.29
-0.59%
$1.61 million $177
Jan 23, 2026 $1.29
-0.81%
$1.61 million $919
Jan 22, 2026 $1.29
+0.01%
$1.61 million $519
Jan 21, 2026 $1.29
+0.24%
$1.61 million $1,898
Jan 20, 2026 $1.3
+0.35%
$1.62 million $1,546
Jan 19, 2026 $1.29
-0.09%
$1.62 million $875
Jan 18, 2026 $1.3
-0.60%
$1.62 million $246
Jan 17, 2026 $1.3
-0.30%
$1.62 million $161