Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $1.33
+0.75%
$1.67 million $158
Apr 25, 2026 $1.33
-0.03%
$-- $181
Apr 24, 2026 $1.32
-0.33%
$1.65 million $263
Apr 23, 2026 $1.33
+0.18%
$1.66 million $560
Apr 22, 2026 $1.33
-0.21%
$1.66 million $575
Apr 21, 2026 $1.33
+0.66%
$1.66 million $596
Apr 20, 2026 $1.33
+0.03%
$1.66 million $562
Apr 19, 2026 $1.32
+0.25%
$1.65 million $1,004
Apr 18, 2026 $1.32
-0.44%
$1.65 million $396
Apr 17, 2026 $1.33
+0.13%
$1.66 million $775
Apr 16, 2026 $1.33
+0.19%
$1.66 million $557
Apr 15, 2026 $1.32
-0.39%
$1.65 million $439
Apr 14, 2026 $1.33
-0.59%
$1.66 million $971
Apr 13, 2026 $1.34
+1.55%
$1.67 million $818
Apr 12, 2026 $1.32
-0.57%
$1.65 million $748
Apr 11, 2026 $1.33
+0.43%
$1.66 million $431
Apr 10, 2026 $1.33
+1.11%
$1.66 million $563
Apr 9, 2026 $1.32
+0.27%
$1.65 million $502
Apr 8, 2026 $1.32
-1.18%
$1.65 million $726
Apr 7, 2026 $1.33
+0.42%
$1.66 million $998
Apr 6, 2026 $1.32
-0.31%
$1.65 million $623
Apr 5, 2026 $1.33
+0.80%
$1.66 million $551
Apr 4, 2026 $1.32
-0.15%
$1.65 million $57
Apr 3, 2026 $1.31
+0.31%
$-- $432
Apr 2, 2026 $1.32
+0.01%
$1.65 million $823
Apr 1, 2026 $1.31
-0.92%
$1.64 million $670
Mar 31, 2026 $1.33
+0.49%
$1.66 million $1,238
Mar 30, 2026 $1.32
-0.32%
$1.65 million $692
Mar 29, 2026 $1.32
-0.19%
$1.65 million $502
Mar 28, 2026 $1.32
-0.01%
$1.65 million $192
Mar 27, 2026 $1.31
-0.29%
$1.64 million $421
Mar 26, 2026 $1.32
-0.40%
$1.65 million $701
Mar 25, 2026 $1.32
-1.37%
$1.65 million $676
Mar 24, 2026 $1.33
+0.73%
$1.66 million $648
Mar 23, 2026 $1.32
+0.58%
$1.65 million $1,729
Mar 22, 2026 $1.31
-0.74%
$1.64 million $679
Mar 21, 2026 $1.32
+0.16%
$1.65 million $461
Mar 20, 2026 $1.32
-0.41%
$1.65 million $549
Mar 19, 2026 $1.32
-1.55%
$1.65 million $965
Mar 18, 2026 $1.34
-0.32%
$1.67 million $883
Mar 17, 2026 $1.34
-1.17%
$1.68 million $670
Mar 16, 2026 $1.36
+1.24%
$1.7 million $4,526
Mar 15, 2026 $1.35
+0.45%
$1.68 million $575
Mar 14, 2026 $1.34
+0.10%
$1.67 million $1,077
Mar 13, 2026 $1.33
-0.20%
$1.66 million $861
Mar 12, 2026 $1.34
-1.05%
$1.67 million $1,166
Mar 11, 2026 $1.36
-0.14%
$1.69 million $2,320
Mar 10, 2026 $1.35
+0.77%
$1.69 million $1,634
Mar 9, 2026 $1.34
+0.30%
$1.68 million $967
Mar 8, 2026 $1.35
-0.47%
$1.68 million $505